> LBP-RON en RON-LBP wisselkoersen - 2026

LBP-RON en RON-LBP wisselkoersen - 2026

LBP-RON en RON-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-RON en RON-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LBP = 0 RON

1 RON = 20542,5078 LBP

1J 2J 3J

LBP tegen RONRON tegen LBP

Jan 2026

Datum	LBP-RON	RON-LBP
01 jan 2026	1 LBP = 0 RON	1 RON = 20645.1606 LBP
02 jan 2026	1 LBP = 0 RON	1 RON = 20622.3012 LBP
03 jan 2026	1 LBP = 0 RON	1 RON = 20608.9674 LBP
04 jan 2026	1 LBP = 0 RON	1 RON = 20608.9674 LBP
05 jan 2026	1 LBP = 0 RON	1 RON = 20559.2059 LBP
06 jan 2026	1 LBP = 0 RON	1 RON = 20594.5676 LBP
07 jan 2026	1 LBP = 0 RON	1 RON = 20569.4429 LBP
08 jan 2026	1 LBP = 0 RON	1 RON = 20553.3277 LBP
09 jan 2026	1 LBP = 0 RON	1 RON = 20487.2061 LBP
10 jan 2026	1 LBP = 0 RON	1 RON = 20470.9285 LBP
11 jan 2026	1 LBP = 0 RON	1 RON = 20490.4102 LBP
12 jan 2026	1 LBP = 0 RON	1 RON = 20550.2349 LBP
13 jan 2026	1 LBP = 0 RON	1 RON = 20510.8873 LBP
14 jan 2026	1 LBP = 0 RON	1 RON = 20508.5989 LBP
15 jan 2026	1 LBP = 0 RON	1 RON = 20469.4054 LBP
16 jan 2026	1 LBP = 0 RON	1 RON = 20432.5809 LBP
17 jan 2026	1 LBP = 0 RON	1 RON = 20429.7791 LBP
18 jan 2026	1 LBP = 0 RON	1 RON = 20429.7791 LBP
19 jan 2026	1 LBP = 0 RON	1 RON = 20441.0203 LBP
20 jan 2026	1 LBP = 0 RON	1 RON = 20614.8997 LBP
21 jan 2026	1 LBP = 0 RON	1 RON = 20605.2204 LBP
22 jan 2026	1 LBP = 0 RON	1 RON = 20571.7052 LBP
23 jan 2026	1 LBP = 0 RON	1 RON = 20630.4525 LBP
24 jan 2026	1 LBP = 0 RON	1 RON = 20598.1126 LBP
25 jan 2026	1 LBP = 0 RON	1 RON = 20598.1126 LBP
26 jan 2026	1 LBP = 0 RON	1 RON = 20816.0822 LBP
27 jan 2026	1 LBP = 0 RON	1 RON = 20908.9362 LBP
28 jan 2026	1 LBP = 0 RON	1 RON = 21041.577 LBP
29 jan 2026	1 LBP = 0 RON	1 RON = 21008.0208 LBP
30 jan 2026	1 LBP = 0 RON	1 RON = 20951.888 LBP
31 jan 2026	1 LBP = 0.0001 RON	1 RON = 19895.7926 LBP

Feb 2026

Datum	LBP-RON	RON-LBP
01 feb 2026	1 LBP = 0 RON	1 RON = 20992.2807 LBP
02 feb 2026	1 LBP = 0 RON	1 RON = 20855.0049 LBP
03 feb 2026	1 LBP = 0 RON	1 RON = 20713.6866 LBP
04 feb 2026	1 LBP = 0 RON	1 RON = 20767.1438 LBP
05 feb 2026	1 LBP = 0 RON	1 RON = 20750.8359 LBP
06 feb 2026	1 LBP = 0 RON	1 RON = 20737.6191 LBP
07 feb 2026	1 LBP = 0 RON	1 RON = 20715.8874 LBP
08 feb 2026	1 LBP = 0 RON	1 RON = 20715.8874 LBP
09 feb 2026	1 LBP = 0 RON	1 RON = 20869.9443 LBP
10 feb 2026	1 LBP = 0 RON	1 RON = 20913.1881 LBP
11 feb 2026	1 LBP = 0 RON	1 RON = 20938.5988 LBP
12 feb 2026	1 LBP = 0 RON	1 RON = 20888.7459 LBP
13 feb 2026	1 LBP = 0 RON	1 RON = 20854.5253 LBP
14 feb 2026	1 LBP = 0 RON	1 RON = 20845.6512 LBP
15 feb 2026	1 LBP = 0 RON	1 RON = 20845.6512 LBP
16 feb 2026	1 LBP = 0 RON	1 RON = 20833.6199 LBP
17 feb 2026	1 LBP = 0 RON	1 RON = 20785.3232 LBP
18 feb 2026	1 LBP = 0 RON	1 RON = 20821.4609 LBP
19 feb 2026	1 LBP = 0 RON	1 RON = 20713.2741 LBP
20 feb 2026	1 LBP = 0 RON	1 RON = 20671.1378 LBP
21 feb 2026	1 LBP = 0 RON	1 RON = 20653.8385 LBP
22 feb 2026	1 LBP = 0 RON	1 RON = 20653.8385 LBP
23 feb 2026	1 LBP = 0 RON	1 RON = 20667.2926 LBP
24 feb 2026	1 LBP = 0 RON	1 RON = 20709.6482 LBP
25 feb 2026	1 LBP = 0 RON	1 RON = 20697.8181 LBP
26 feb 2026	1 LBP = 0 RON	1 RON = 20756.8818 LBP
27 feb 2026	1 LBP = 0 RON	1 RON = 20728.8283 LBP
28 feb 2026	1 LBP = 0 RON	1 RON = 20719.1945 LBP

Mar 2026

Datum	LBP-RON	RON-LBP
01 mrt 2026	1 LBP = 0 RON	1 RON = 20719.1945 LBP
02 mrt 2026	1 LBP = 0 RON	1 RON = 20611.6653 LBP
03 mrt 2026	1 LBP = 0 RON	1 RON = 20374.8254 LBP
04 mrt 2026	1 LBP = 0 RON	1 RON = 20452.418 LBP
05 mrt 2026	1 LBP = 0 RON	1 RON = 20424.5878 LBP
06 mrt 2026	1 LBP = 0 RON	1 RON = 20331.8273 LBP
07 mrt 2026	1 LBP = 0 RON	1 RON = 20324.7606 LBP
08 mrt 2026	1 LBP = 0 RON	1 RON = 20324.7606 LBP
09 mrt 2026	1 LBP = 0 RON	1 RON = 20304.3758 LBP
10 mrt 2026	1 LBP = 0 RON	1 RON = 20467.2378 LBP
11 mrt 2026	1 LBP = 0 RON	1 RON = 20398.5127 LBP
12 mrt 2026	1 LBP = 0 RON	1 RON = 20310.1591 LBP
13 mrt 2026	1 LBP = 0 RON	1 RON = 20163.1015 LBP
14 mrt 2026	1 LBP = 0 RON	1 RON = 20065.0065 LBP
15 mrt 2026	1 LBP = 0 RON	1 RON = 20065.0065 LBP
16 mrt 2026	1 LBP = 0 RON	1 RON = 20177.8744 LBP
17 mrt 2026	1 LBP = 0 RON	1 RON = 20239.7033 LBP
18 mrt 2026	1 LBP = 0 RON	1 RON = 20302.4132 LBP
19 mrt 2026	1 LBP = 0 RON	1 RON = 20192.1179 LBP
20 mrt 2026	1 LBP = 0 RON	1 RON = 20323.3173 LBP
21 mrt 2026	1 LBP = 0 RON	1 RON = 20312.3727 LBP
22 mrt 2026	1 LBP = 0 RON	1 RON = 20312.3727 LBP
23 mrt 2026	1 LBP = 0 RON	1 RON = 20290.4449 LBP
24 mrt 2026	1 LBP = 0 RON	1 RON = 20372.6916 LBP
25 mrt 2026	1 LBP = 0 RON	1 RON = 20392.9546 LBP
26 mrt 2026	1 LBP = 0 RON	1 RON = 20245.5611 LBP
27 mrt 2026	1 LBP = 0 RON	1 RON = 20226.7557 LBP
28 mrt 2026	1 LBP = 0 RON	1 RON = 20226.7558 LBP
29 mrt 2026	1 LBP = 0 RON	1 RON = 20160.4054 LBP
30 mrt 2026	1 LBP = 0 RON	1 RON = 20180.9053 LBP
31 mrt 2026	1 LBP = 0 RON	1 RON = 20180.7818 LBP

Apr 2026

Datum	LBP-RON	RON-LBP
01 apr 2026	1 LBP = 0 RON	1 RON = 20390.9207 LBP
02 apr 2026	1 LBP = 0 RON	1 RON = 20229.7497 LBP
03 apr 2026	1 LBP = 0 RON	1 RON = 20263.5201 LBP
04 apr 2026	1 LBP = 0 RON	1 RON = 20264.8988 LBP
05 apr 2026	1 LBP = 0 RON	1 RON = 20264.8988 LBP
06 apr 2026	1 LBP = 0 RON	1 RON = 20276.402 LBP
07 apr 2026	1 LBP = 0 RON	1 RON = 20316.5811 LBP
08 apr 2026	1 LBP = 0 RON	1 RON = 20565.0319 LBP
09 apr 2026	1 LBP = 0 RON	1 RON = 20526.9265 LBP
10 apr 2026	1 LBP = 0 RON	1 RON = 20592.4795 LBP
11 apr 2026	1 LBP = 0 RON	1 RON = 20592.6916 LBP
12 apr 2026	1 LBP = 0 RON	1 RON = 20592.6916 LBP
13 apr 2026	1 LBP = 0 RON	1 RON = 20552.1531 LBP
14 apr 2026	1 LBP = 0 RON	1 RON = 20755.3956 LBP
15 apr 2026	1 LBP = 0 RON	1 RON = 20715.5164 LBP
16 apr 2026	1 LBP = 0 RON	1 RON = 20703.5443 LBP
17 apr 2026	1 LBP = 0 RON	1 RON = 20710.6136 LBP
18 apr 2026	1 LBP = 0 RON	1 RON = 20714.4804 LBP
19 apr 2026	1 LBP = 0 RON	1 RON = 20714.4804 LBP
20 apr 2026	1 LBP = 0 RON	1 RON = 20672.5491 LBP
21 apr 2026	1 LBP = 0 RON	1 RON = 20666.351 LBP
22 apr 2026	1 LBP = 0 RON	1 RON = 20639.372 LBP
23 apr 2026	1 LBP = 0 RON	1 RON = 20657.7181 LBP
24 apr 2026	1 LBP = 0 RON	1 RON = 20603.3417 LBP
25 apr 2026	1 LBP = 0 RON	1 RON = 20597.364 LBP
26 apr 2026	1 LBP = 0 RON	1 RON = 20597.364 LBP
27 apr 2026	1 LBP = 0 RON	1 RON = 20653.8789 LBP
28 apr 2026	1 LBP = 0 RON	1 RON = 20548.557 LBP
29 apr 2026	1 LBP = 0 RON	1 RON = 20567.931 LBP
30 apr 2026	1 LBP = 0 RON	1 RON = 20252.8877 LBP

May 2026

Datum	LBP-RON	RON-LBP
01 mei 2026	1 LBP = 0 RON	1 RON = 20208.5956 LBP

LBP-RON en RON-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws