> LBP-RON en RON-LBP wisselkoersen - 2025

LBP-RON en RON-LBP wisselkoersen - 2025

LBP-RON en RON-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-RON en RON-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0001 RON

1 RON = 19575,8215 LBP

1J 2J 3J

LBP tegen RONRON tegen LBP

Jan 2025

Datum	LBP-RON	RON-LBP
01 jan 2025	1 LBP = 0.0001 RON	1 RON = 18720.9144 LBP
02 jan 2025	1 LBP = 0.0001 RON	1 RON = 18590.1462 LBP
03 jan 2025	1 LBP = 0.0001 RON	1 RON = 18544.0203 LBP
04 jan 2025	1 LBP = 0.0001 RON	1 RON = 18529.5913 LBP
05 jan 2025	1 LBP = 0.0001 RON	1 RON = 18529.5913 LBP
06 jan 2025	1 LBP = 0.0001 RON	1 RON = 18773.3245 LBP
07 jan 2025	1 LBP = 0.0001 RON	1 RON = 18713.8447 LBP
08 jan 2025	1 LBP = 0.0001 RON	1 RON = 18548.7688 LBP
09 jan 2025	1 LBP = 0.0001 RON	1 RON = 18543.6032 LBP
10 jan 2025	1 LBP = 0.0001 RON	1 RON = 18559.0038 LBP
11 jan 2025	1 LBP = 0.0001 RON	1 RON = 18518.0367 LBP
12 jan 2025	1 LBP = 0.0001 RON	1 RON = 18518.0367 LBP
13 jan 2025	1 LBP = 0.0001 RON	1 RON = 18372.2651 LBP
14 jan 2025	1 LBP = 0.0001 RON	1 RON = 18475.9076 LBP
15 jan 2025	1 LBP = 0.0001 RON	1 RON = 18544.0587 LBP
16 jan 2025	1 LBP = 0.0001 RON	1 RON = 18525.8799 LBP
17 jan 2025	1 LBP = 0.0001 RON	1 RON = 18532.938 LBP
18 jan 2025	1 LBP = 0.0001 RON	1 RON = 18479.2752 LBP
19 jan 2025	1 LBP = 0.0001 RON	1 RON = 18479.2752 LBP
20 jan 2025	1 LBP = 0.0001 RON	1 RON = 18571.4468 LBP
21 jan 2025	1 LBP = 0.0001 RON	1 RON = 18631.6395 LBP
22 jan 2025	1 LBP = 0.0001 RON	1 RON = 18688.3625 LBP
23 jan 2025	1 LBP = 0.0001 RON	1 RON = 18741.3675 LBP
24 jan 2025	1 LBP = 0.0001 RON	1 RON = 18859.2244 LBP
25 jan 2025	1 LBP = 0.0001 RON	1 RON = 18854.9302 LBP
26 jan 2025	1 LBP = 0.0001 RON	1 RON = 18854.9302 LBP
27 jan 2025	1 LBP = 0.0001 RON	1 RON = 18921.9072 LBP
28 jan 2025	1 LBP = 0.0001 RON	1 RON = 18774.1419 LBP
29 jan 2025	1 LBP = 0.0001 RON	1 RON = 18735.7616 LBP
30 jan 2025	1 LBP = 0.0001 RON	1 RON = 18707.661 LBP
31 jan 2025	1 LBP = 0.0001 RON	1 RON = 18676.7452 LBP

Feb 2025

Datum	LBP-RON	RON-LBP
01 feb 2025	1 LBP = 0.0001 RON	1 RON = 18643.8407 LBP
02 feb 2025	1 LBP = 0.0001 RON	1 RON = 18674.8763 LBP
03 feb 2025	1 LBP = 0.0001 RON	1 RON = 18470.9654 LBP
04 feb 2025	1 LBP = 0.0001 RON	1 RON = 18579.7424 LBP
05 feb 2025	1 LBP = 0.0001 RON	1 RON = 18749.596 LBP
06 feb 2025	1 LBP = 0.0001 RON	1 RON = 18645.4124 LBP
07 feb 2025	1 LBP = 0.0001 RON	1 RON = 18680.9879 LBP
08 feb 2025	1 LBP = 0.0001 RON	1 RON = 18693.5638 LBP
09 feb 2025	1 LBP = 0.0001 RON	1 RON = 18693.5638 LBP
10 feb 2025	1 LBP = 0.0001 RON	1 RON = 18579.0791 LBP
11 feb 2025	1 LBP = 0.0001 RON	1 RON = 18577.7146 LBP
12 feb 2025	1 LBP = 0.0001 RON	1 RON = 18674.1701 LBP
13 feb 2025	1 LBP = 0.0001 RON	1 RON = 18647.4608 LBP
14 feb 2025	1 LBP = 0.0001 RON	1 RON = 18852.5131 LBP
15 feb 2025	1 LBP = 0.0001 RON	1 RON = 18823.9546 LBP
16 feb 2025	1 LBP = 0.0001 RON	1 RON = 18823.9546 LBP
17 feb 2025	1 LBP = 0.0001 RON	1 RON = 18849.8155 LBP
18 feb 2025	1 LBP = 0.0001 RON	1 RON = 18813.9428 LBP
19 feb 2025	1 LBP = 0.0001 RON	1 RON = 18742.4378 LBP
20 feb 2025	1 LBP = 0.0001 RON	1 RON = 18743.5993 LBP
21 feb 2025	1 LBP = 0.0001 RON	1 RON = 18842.0296 LBP
22 feb 2025	1 LBP = 0.0001 RON	1 RON = 18827.2595 LBP
23 feb 2025	1 LBP = 0.0001 RON	1 RON = 18827.2595 LBP
24 feb 2025	1 LBP = 0.0001 RON	1 RON = 18828.6261 LBP
25 feb 2025	1 LBP = 0.0001 RON	1 RON = 18871.8556 LBP
26 feb 2025	1 LBP = 0.0001 RON	1 RON = 18870.8703 LBP
27 feb 2025	1 LBP = 0.0001 RON	1 RON = 18866.2299 LBP
28 feb 2025	1 LBP = 0.0001 RON	1 RON = 18771.103 LBP

Mar 2025

Datum	LBP-RON	RON-LBP
01 mrt 2025	1 LBP = 0.0001 RON	1 RON = 18854.1975 LBP
02 mrt 2025	1 LBP = 0.0001 RON	1 RON = 18691.732 LBP
03 mrt 2025	1 LBP = 0.0001 RON	1 RON = 18669.9116 LBP
04 mrt 2025	1 LBP = 0.0001 RON	1 RON = 18991.7182 LBP
05 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19224.7131 LBP
06 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19441.9153 LBP
07 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19543.7078 LBP
08 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19468.9098 LBP
09 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19533.0293 LBP
10 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19674.5476 LBP
11 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19644.4687 LBP
12 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19630.2116 LBP
13 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19543.4935 LBP
14 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19569.2961 LBP
15 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19541.5045 LBP
16 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19725.7652 LBP
17 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19614.5371 LBP
18 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19647.3599 LBP
19 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19662.3322 LBP
20 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19585.7857 LBP
21 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19561.7307 LBP
22 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19441.3003 LBP
23 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19657.7262 LBP
24 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19610.2736 LBP
25 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19472.1572 LBP
26 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19438.5189 LBP
27 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19407.2968 LBP
28 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19408.2635 LBP
29 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19499.6954 LBP
30 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19485.9782 LBP
31 mrt 2025	1 LBP = 0.0001 RON	1 RON = 19478.7161 LBP

Apr 2025

Datum	LBP-RON	RON-LBP
01 apr 2025	1 LBP = 0.0001 RON	1 RON = 19430.4831 LBP
02 apr 2025	1 LBP = 0.0001 RON	1 RON = 19440.2739 LBP
03 apr 2025	1 LBP = 0.0001 RON	1 RON = 19554.5031 LBP
04 apr 2025	1 LBP = 0.0001 RON	1 RON = 19874.257 LBP
05 apr 2025	1 LBP = 0.0001 RON	1 RON = 19849.1938 LBP
06 apr 2025	1 LBP = 0.0001 RON	1 RON = 19849.1938 LBP
07 apr 2025	1 LBP = 0.0001 RON	1 RON = 19754.4063 LBP
08 apr 2025	1 LBP = 0.0001 RON	1 RON = 19714.8604 LBP
09 apr 2025	1 LBP = 0.0001 RON	1 RON = 19866.1986 LBP
10 apr 2025	1 LBP = 0.0001 RON	1 RON = 19921.6384 LBP
11 apr 2025	1 LBP = 0 RON	1 RON = 20204.4664 LBP
12 apr 2025	1 LBP = 0 RON	1 RON = 20396.8309 LBP
13 apr 2025	1 LBP = 0 RON	1 RON = 20485.2523 LBP
14 apr 2025	1 LBP = 0 RON	1 RON = 20544.7737 LBP
15 apr 2025	1 LBP = 0 RON	1 RON = 20389.8348 LBP
16 apr 2025	1 LBP = 0 RON	1 RON = 20354.4781 LBP
17 apr 2025	1 LBP = 0 RON	1 RON = 20440.9443 LBP
18 apr 2025	1 LBP = 0 RON	1 RON = 20465.4894 LBP
19 apr 2025	1 LBP = 0 RON	1 RON = 20465.4812 LBP
20 apr 2025	1 LBP = 0 RON	1 RON = 20465.4812 LBP
21 apr 2025	1 LBP = 0 RON	1 RON = 20465.5017 LBP
22 apr 2025	1 LBP = 0 RON	1 RON = 20674.8471 LBP
23 apr 2025	1 LBP = 0 RON	1 RON = 20543.5027 LBP
24 apr 2025	1 LBP = 0 RON	1 RON = 20458.9609 LBP
25 apr 2025	1 LBP = 0 RON	1 RON = 20451.1451 LBP
26 apr 2025	1 LBP = 0 RON	1 RON = 20415.5379 LBP
27 apr 2025	1 LBP = 0 RON	1 RON = 20415.5406 LBP
28 apr 2025	1 LBP = 0 RON	1 RON = 20452.8214 LBP
29 apr 2025	1 LBP = 0 RON	1 RON = 20466.6734 LBP
30 apr 2025	1 LBP = 0 RON	1 RON = 20470.4595 LBP

May 2025

Datum	LBP-RON	RON-LBP
01 mei 2025	1 LBP = 0 RON	1 RON = 20456.2509 LBP
02 mei 2025	1 LBP = 0 RON	1 RON = 20413.4848 LBP
03 mei 2025	1 LBP = 0 RON	1 RON = 20385.8596 LBP
04 mei 2025	1 LBP = 0 RON	1 RON = 20385.8596 LBP
05 mei 2025	1 LBP = 0 RON	1 RON = 20393.7195 LBP
06 mei 2025	1 LBP = 0 RON	1 RON = 20017.1259 LBP
07 mei 2025	1 LBP = 0.0001 RON	1 RON = 19958.317 LBP
08 mei 2025	1 LBP = 0.0001 RON	1 RON = 19769.2129 LBP
09 mei 2025	1 LBP = 0.0001 RON	1 RON = 19690.74 LBP
10 mei 2025	1 LBP = 0.0001 RON	1 RON = 19693.1558 LBP
11 mei 2025	1 LBP = 0.0001 RON	1 RON = 19693.1558 LBP
12 mei 2025	1 LBP = 0.0001 RON	1 RON = 19439.378 LBP
13 mei 2025	1 LBP = 0.0001 RON	1 RON = 19493.6769 LBP
14 mei 2025	1 LBP = 0.0001 RON	1 RON = 19717.2917 LBP
15 mei 2025	1 LBP = 0.0001 RON	1 RON = 19646.4567 LBP
16 mei 2025	1 LBP = 0.0001 RON	1 RON = 19659.6723 LBP
17 mei 2025	1 LBP = 0.0001 RON	1 RON = 19651.7209 LBP
18 mei 2025	1 LBP = 0.0001 RON	1 RON = 19651.7209 LBP
19 mei 2025	1 LBP = 0 RON	1 RON = 20051.5193 LBP
20 mei 2025	1 LBP = 0.0001 RON	1 RON = 19825.3721 LBP
21 mei 2025	1 LBP = 0 RON	1 RON = 20013.1564 LBP
22 mei 2025	1 LBP = 0 RON	1 RON = 20006.0051 LBP
23 mei 2025	1 LBP = 0 RON	1 RON = 20145.8811 LBP
24 mei 2025	1 LBP = 0 RON	1 RON = 20118.4186 LBP
25 mei 2025	1 LBP = 0 RON	1 RON = 20118.4186 LBP
26 mei 2025	1 LBP = 0 RON	1 RON = 20141.9559 LBP
27 mei 2025	1 LBP = 0 RON	1 RON = 20087.0175 LBP
28 mei 2025	1 LBP = 0 RON	1 RON = 20081.6314 LBP
29 mei 2025	1 LBP = 0.0001 RON	1 RON = 19986.2697 LBP
30 mei 2025	1 LBP = 0 RON	1 RON = 20057.2472 LBP
31 mei 2025	1 LBP = 0 RON	1 RON = 20103.1652 LBP

Jun 2025

Datum	LBP-RON	RON-LBP
01 jun 2025	1 LBP = 0 RON	1 RON = 20076.1531 LBP
02 jun 2025	1 LBP = 0 RON	1 RON = 20230.7653 LBP
03 jun 2025	1 LBP = 0 RON	1 RON = 20189.4616 LBP
04 jun 2025	1 LBP = 0 RON	1 RON = 20181.4938 LBP
05 jun 2025	1 LBP = 0 RON	1 RON = 20266.8018 LBP
06 jun 2025	1 LBP = 0 RON	1 RON = 20275.2451 LBP
07 jun 2025	1 LBP = 0 RON	1 RON = 20276.7851 LBP
08 jun 2025	1 LBP = 0 RON	1 RON = 20276.7851 LBP
09 jun 2025	1 LBP = 0 RON	1 RON = 20273.9138 LBP
10 jun 2025	1 LBP = 0 RON	1 RON = 20331.2541 LBP
11 jun 2025	1 LBP = 0 RON	1 RON = 20376.9801 LBP
12 jun 2025	1 LBP = 0 RON	1 RON = 20635.7095 LBP
13 jun 2025	1 LBP = 0 RON	1 RON = 20491.3299 LBP
14 jun 2025	1 LBP = 0 RON	1 RON = 20504.8708 LBP
15 jun 2025	1 LBP = 0 RON	1 RON = 20504.8708 LBP
16 jun 2025	1 LBP = 0 RON	1 RON = 20631.7992 LBP
17 jun 2025	1 LBP = 0 RON	1 RON = 20595.4036 LBP
18 jun 2025	1 LBP = 0 RON	1 RON = 20483.199 LBP
19 jun 2025	1 LBP = 0 RON	1 RON = 20430.4691 LBP
20 jun 2025	1 LBP = 0 RON	1 RON = 20514.431 LBP
21 jun 2025	1 LBP = 0 RON	1 RON = 20522.3109 LBP
22 jun 2025	1 LBP = 0 RON	1 RON = 20522.3109 LBP
23 jun 2025	1 LBP = 0 RON	1 RON = 20344.8596 LBP
24 jun 2025	1 LBP = 0 RON	1 RON = 20592.0559 LBP
25 jun 2025	1 LBP = 0 RON	1 RON = 20548.4326 LBP
26 jun 2025	1 LBP = 0 RON	1 RON = 20701.105 LBP
27 jun 2025	1 LBP = 0 RON	1 RON = 20629.4069 LBP
28 jun 2025	1 LBP = 0 RON	1 RON = 20649.4582 LBP
29 jun 2025	1 LBP = 0 RON	1 RON = 20649.4582 LBP
30 jun 2025	1 LBP = 0 RON	1 RON = 20701.4466 LBP

Jul 2025

Datum	LBP-RON	RON-LBP
01 jul 2025	1 LBP = 0 RON	1 RON = 20853.2666 LBP
02 jul 2025	1 LBP = 0 RON	1 RON = 20817.6779 LBP
03 jul 2025	1 LBP = 0 RON	1 RON = 20873.2968 LBP
04 jul 2025	1 LBP = 0 RON	1 RON = 20850.1571 LBP

LBP-RON en RON-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws