> LBP-PYG en PYG-LBP wisselkoersen - 2024

LBP-PYG en PYG-LBP wisselkoersen - 2024

LBP-PYG en PYG-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-PYG en PYG-LBP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LBP = 0,0953 PYG

1 PYG = 10,4977 LBP

1J 2J 3J

LBP tegen PYGPYG tegen LBP

Jan 2024

Datum	LBP-PYG	PYG-LBP
01 jan 2024	1 LBP = 0.4847 PYG	1 PYG = 2.0632 LBP
02 jan 2024	1 LBP = 0.4847 PYG	1 PYG = 2.0631 LBP
03 jan 2024	1 LBP = 0.4839 PYG	1 PYG = 2.0665 LBP
04 jan 2024	1 LBP = 0.4837 PYG	1 PYG = 2.0674 LBP
05 jan 2024	1 LBP = 0.4829 PYG	1 PYG = 2.0709 LBP
06 jan 2024	1 LBP = 0.4829 PYG	1 PYG = 2.071 LBP
07 jan 2024	1 LBP = 0.4829 PYG	1 PYG = 2.071 LBP
08 jan 2024	1 LBP = 0.4827 PYG	1 PYG = 2.0718 LBP
09 jan 2024	1 LBP = 0.4836 PYG	1 PYG = 2.0677 LBP
10 jan 2024	1 LBP = 0.4847 PYG	1 PYG = 2.0629 LBP
11 jan 2024	1 LBP = 0.4854 PYG	1 PYG = 2.06 LBP
12 jan 2024	1 LBP = 0.4852 PYG	1 PYG = 2.0611 LBP
13 jan 2024	1 LBP = 0.4852 PYG	1 PYG = 2.0611 LBP
14 jan 2024	1 LBP = 0.4852 PYG	1 PYG = 2.0611 LBP
15 jan 2024	1 LBP = 0.4835 PYG	1 PYG = 2.0683 LBP
16 jan 2024	1 LBP = 0.4833 PYG	1 PYG = 2.0689 LBP
17 jan 2024	1 LBP = 0.4843 PYG	1 PYG = 2.0647 LBP
18 jan 2024	1 LBP = 0.485 PYG	1 PYG = 2.062 LBP
19 jan 2024	1 LBP = 0.4845 PYG	1 PYG = 2.064 LBP
20 jan 2024	1 LBP = 0.4845 PYG	1 PYG = 2.0641 LBP
21 jan 2024	1 LBP = 0.4845 PYG	1 PYG = 2.0641 LBP
22 jan 2024	1 LBP = 0.4857 PYG	1 PYG = 2.0588 LBP
23 jan 2024	1 LBP = 0.4864 PYG	1 PYG = 2.0561 LBP
24 jan 2024	1 LBP = 0.4862 PYG	1 PYG = 2.0569 LBP
25 jan 2024	1 LBP = 0.4855 PYG	1 PYG = 2.0598 LBP
26 jan 2024	1 LBP = 0.486 PYG	1 PYG = 2.0577 LBP
27 jan 2024	1 LBP = 0.486 PYG	1 PYG = 2.0577 LBP
28 jan 2024	1 LBP = 0.486 PYG	1 PYG = 2.0577 LBP
29 jan 2024	1 LBP = 0.4852 PYG	1 PYG = 2.061 LBP
30 jan 2024	1 LBP = 0.4837 PYG	1 PYG = 2.0672 LBP
31 jan 2024	1 LBP = 0.4844 PYG	1 PYG = 2.0642 LBP

Feb 2024

Datum	LBP-PYG	PYG-LBP
01 feb 2024	1 LBP = 0.4843 PYG	1 PYG = 2.0647 LBP
02 feb 2024	1 LBP = 0.4843 PYG	1 PYG = 2.0649 LBP
03 feb 2024	1 LBP = 0.4808 PYG	1 PYG = 2.0797 LBP
04 feb 2024	1 LBP = 0.4808 PYG	1 PYG = 2.0797 LBP
05 feb 2024	1 LBP = 0.4834 PYG	1 PYG = 2.0687 LBP
06 feb 2024	1 LBP = 0.483 PYG	1 PYG = 2.0703 LBP
07 feb 2024	1 LBP = 0.484 PYG	1 PYG = 2.0659 LBP
08 feb 2024	1 LBP = 0.4849 PYG	1 PYG = 2.0621 LBP
09 feb 2024	1 LBP = 0.4848 PYG	1 PYG = 2.0627 LBP
10 feb 2024	1 LBP = 0.4848 PYG	1 PYG = 2.0626 LBP
11 feb 2024	1 LBP = 0.4848 PYG	1 PYG = 2.0626 LBP
12 feb 2024	1 LBP = 0.4846 PYG	1 PYG = 2.0634 LBP
13 feb 2024	1 LBP = 0.4846 PYG	1 PYG = 2.0634 LBP
14 feb 2024	1 LBP = 0.4838 PYG	1 PYG = 2.067 LBP
15 feb 2024	1 LBP = 0.4848 PYG	1 PYG = 2.0628 LBP
16 feb 2024	1 LBP = 0.4852 PYG	1 PYG = 2.061 LBP
17 feb 2024	1 LBP = 0.4856 PYG	1 PYG = 2.0592 LBP
18 feb 2024	1 LBP = 0.4852 PYG	1 PYG = 2.061 LBP
19 feb 2024	1 LBP = 0.4868 PYG	1 PYG = 2.0542 LBP
20 feb 2024	1 LBP = 0.0818 PYG	1 PYG = 12.2288 LBP
21 feb 2024	1 LBP = 0.0815 PYG	1 PYG = 12.2747 LBP
22 feb 2024	1 LBP = 0.0814 PYG	1 PYG = 12.2873 LBP
23 feb 2024	1 LBP = 0.0814 PYG	1 PYG = 12.2902 LBP
24 feb 2024	1 LBP = 0.0814 PYG	1 PYG = 12.2901 LBP
25 feb 2024	1 LBP = 0.0814 PYG	1 PYG = 12.2901 LBP
26 feb 2024	1 LBP = 0.0814 PYG	1 PYG = 12.2819 LBP
27 feb 2024	1 LBP = 0.0813 PYG	1 PYG = 12.3001 LBP
28 feb 2024	1 LBP = 0.0815 PYG	1 PYG = 12.2722 LBP
29 feb 2024	1 LBP = 0.0815 PYG	1 PYG = 12.2687 LBP

Mar 2024

Datum	LBP-PYG	PYG-LBP
01 mrt 2024	1 LBP = 0.0816 PYG	1 PYG = 12.2496 LBP
02 mrt 2024	1 LBP = 0.0816 PYG	1 PYG = 12.2496 LBP
03 mrt 2024	1 LBP = 0.0816 PYG	1 PYG = 12.2496 LBP
04 mrt 2024	1 LBP = 0.0813 PYG	1 PYG = 12.2934 LBP
05 mrt 2024	1 LBP = 0.0816 PYG	1 PYG = 12.2492 LBP
06 mrt 2024	1 LBP = 0.0815 PYG	1 PYG = 12.2754 LBP
07 mrt 2024	1 LBP = 0.0813 PYG	1 PYG = 12.2958 LBP
08 mrt 2024	1 LBP = 0.0813 PYG	1 PYG = 12.2998 LBP
09 mrt 2024	1 LBP = 0.0813 PYG	1 PYG = 12.2998 LBP
10 mrt 2024	1 LBP = 0.0813 PYG	1 PYG = 12.2998 LBP
11 mrt 2024	1 LBP = 0.0814 PYG	1 PYG = 12.2893 LBP
12 mrt 2024	1 LBP = 0.0814 PYG	1 PYG = 12.2835 LBP
13 mrt 2024	1 LBP = 0.0814 PYG	1 PYG = 12.2837 LBP
14 mrt 2024	1 LBP = 0.0816 PYG	1 PYG = 12.2584 LBP
15 mrt 2024	1 LBP = 0.0815 PYG	1 PYG = 12.2677 LBP
16 mrt 2024	1 LBP = 0.0815 PYG	1 PYG = 12.2678 LBP
17 mrt 2024	1 LBP = 0.0815 PYG	1 PYG = 12.2678 LBP
18 mrt 2024	1 LBP = 0.0814 PYG	1 PYG = 12.2795 LBP
19 mrt 2024	1 LBP = 0.0816 PYG	1 PYG = 12.262 LBP
20 mrt 2024	1 LBP = 0.0816 PYG	1 PYG = 12.2612 LBP
21 mrt 2024	1 LBP = 0.0817 PYG	1 PYG = 12.243 LBP
22 mrt 2024	1 LBP = 0.0819 PYG	1 PYG = 12.2098 LBP
23 mrt 2024	1 LBP = 0.0819 PYG	1 PYG = 12.2099 LBP
24 mrt 2024	1 LBP = 0.0819 PYG	1 PYG = 12.2099 LBP
25 mrt 2024	1 LBP = 0.0821 PYG	1 PYG = 12.1836 LBP
26 mrt 2024	1 LBP = 0.0821 PYG	1 PYG = 12.1848 LBP
27 mrt 2024	1 LBP = 0.0824 PYG	1 PYG = 12.1384 LBP
28 mrt 2024	1 LBP = 0.0826 PYG	1 PYG = 12.1122 LBP
29 mrt 2024	1 LBP = 0.0826 PYG	1 PYG = 12.1113 LBP
30 mrt 2024	1 LBP = 0.0826 PYG	1 PYG = 12.1113 LBP
31 mrt 2024	1 LBP = 0.0826 PYG	1 PYG = 12.1113 LBP

Apr 2024

Datum	LBP-PYG	PYG-LBP
01 apr 2024	1 LBP = 0.0826 PYG	1 PYG = 12.1113 LBP
02 apr 2024	1 LBP = 0.0824 PYG	1 PYG = 12.1341 LBP
03 apr 2024	1 LBP = 0.0821 PYG	1 PYG = 12.1746 LBP
04 apr 2024	1 LBP = 0.0823 PYG	1 PYG = 12.1555 LBP
05 apr 2024	1 LBP = 0.0823 PYG	1 PYG = 12.1506 LBP
06 apr 2024	1 LBP = 0.0823 PYG	1 PYG = 12.1506 LBP
07 apr 2024	1 LBP = 0.0823 PYG	1 PYG = 12.1506 LBP
08 apr 2024	1 LBP = 0.0822 PYG	1 PYG = 12.1613 LBP
09 apr 2024	1 LBP = 0.0823 PYG	1 PYG = 12.1553 LBP
10 apr 2024	1 LBP = 0.0823 PYG	1 PYG = 12.1553 LBP
11 apr 2024	1 LBP = 0.0824 PYG	1 PYG = 12.1313 LBP
12 apr 2024	1 LBP = 0.0826 PYG	1 PYG = 12.1069 LBP
13 apr 2024	1 LBP = 0.0825 PYG	1 PYG = 12.1198 LBP
14 apr 2024	1 LBP = 0.0826 PYG	1 PYG = 12.107 LBP
15 apr 2024	1 LBP = 0.0827 PYG	1 PYG = 12.0882 LBP
16 apr 2024	1 LBP = 0.0827 PYG	1 PYG = 12.0928 LBP
17 apr 2024	1 LBP = 0.0826 PYG	1 PYG = 12.0997 LBP
18 apr 2024	1 LBP = 0.0826 PYG	1 PYG = 12.1052 LBP
19 apr 2024	1 LBP = 0.0826 PYG	1 PYG = 12.1044 LBP
20 apr 2024	1 LBP = 0.0826 PYG	1 PYG = 12.1044 LBP
21 apr 2024	1 LBP = 0.0826 PYG	1 PYG = 12.1044 LBP
22 apr 2024	1 LBP = 0.0827 PYG	1 PYG = 12.0852 LBP
23 apr 2024	1 LBP = 0.0829 PYG	1 PYG = 12.0689 LBP
24 apr 2024	1 LBP = 0.083 PYG	1 PYG = 12.0547 LBP
25 apr 2024	1 LBP = 0.083 PYG	1 PYG = 12.0546 LBP
26 apr 2024	1 LBP = 0.0831 PYG	1 PYG = 12.0267 LBP
27 apr 2024	1 LBP = 0.0831 PYG	1 PYG = 12.0266 LBP
28 apr 2024	1 LBP = 0.0831 PYG	1 PYG = 12.0266 LBP
29 apr 2024	1 LBP = 0.0832 PYG	1 PYG = 12.0253 LBP
30 apr 2024	1 LBP = 0.0834 PYG	1 PYG = 11.9853 LBP

May 2024

Datum	LBP-PYG	PYG-LBP
01 mei 2024	1 LBP = 0.0837 PYG	1 PYG = 11.9522 LBP
02 mei 2024	1 LBP = 0.0837 PYG	1 PYG = 11.9513 LBP
03 mei 2024	1 LBP = 0.0836 PYG	1 PYG = 11.9614 LBP
04 mei 2024	1 LBP = 0.0836 PYG	1 PYG = 11.9618 LBP
05 mei 2024	1 LBP = 0.0836 PYG	1 PYG = 11.9618 LBP
06 mei 2024	1 LBP = 0.0835 PYG	1 PYG = 11.9758 LBP
07 mei 2024	1 LBP = 0.0833 PYG	1 PYG = 12.0004 LBP
08 mei 2024	1 LBP = 0.0834 PYG	1 PYG = 11.9856 LBP
09 mei 2024	1 LBP = 0.0835 PYG	1 PYG = 11.97 LBP
10 mei 2024	1 LBP = 0.0837 PYG	1 PYG = 11.9473 LBP
11 mei 2024	1 LBP = 0.0837 PYG	1 PYG = 11.9473 LBP
12 mei 2024	1 LBP = 0.0837 PYG	1 PYG = 11.9473 LBP
13 mei 2024	1 LBP = 0.0838 PYG	1 PYG = 11.9271 LBP
14 mei 2024	1 LBP = 0.0838 PYG	1 PYG = 11.93 LBP
15 mei 2024	1 LBP = 0.0838 PYG	1 PYG = 11.9333 LBP
16 mei 2024	1 LBP = 0.0838 PYG	1 PYG = 11.9333 LBP
17 mei 2024	1 LBP = 0.0837 PYG	1 PYG = 11.9514 LBP
18 mei 2024	1 LBP = 0.0837 PYG	1 PYG = 11.9514 LBP
19 mei 2024	1 LBP = 0.0837 PYG	1 PYG = 11.9514 LBP
20 mei 2024	1 LBP = 0.0836 PYG	1 PYG = 11.962 LBP
21 mei 2024	1 LBP = 0.0838 PYG	1 PYG = 11.9269 LBP
22 mei 2024	1 LBP = 0.084 PYG	1 PYG = 11.9024 LBP
23 mei 2024	1 LBP = 0.084 PYG	1 PYG = 11.9077 LBP
24 mei 2024	1 LBP = 0.084 PYG	1 PYG = 11.9057 LBP
25 mei 2024	1 LBP = 0.084 PYG	1 PYG = 11.9057 LBP
26 mei 2024	1 LBP = 0.084 PYG	1 PYG = 11.9057 LBP
27 mei 2024	1 LBP = 0.084 PYG	1 PYG = 11.9032 LBP
28 mei 2024	1 LBP = 0.0841 PYG	1 PYG = 11.893 LBP
29 mei 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8831 LBP
30 mei 2024	1 LBP = 0.0843 PYG	1 PYG = 11.8685 LBP
31 mei 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8791 LBP

Jun 2024

Datum	LBP-PYG	PYG-LBP
01 jun 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8791 LBP
02 jun 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8791 LBP
03 jun 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8975 LBP
04 jun 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8975 LBP
05 jun 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8826 LBP
06 jun 2024	1 LBP = 0.084 PYG	1 PYG = 11.901 LBP
07 jun 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8907 LBP
08 jun 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8899 LBP
09 jun 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8899 LBP
10 jun 2024	1 LBP = 0.084 PYG	1 PYG = 11.8997 LBP
11 jun 2024	1 LBP = 0.084 PYG	1 PYG = 11.899 LBP
12 jun 2024	1 LBP = 0.0839 PYG	1 PYG = 11.9195 LBP
13 jun 2024	1 LBP = 0.0839 PYG	1 PYG = 11.9146 LBP
14 jun 2024	1 LBP = 0.084 PYG	1 PYG = 11.9079 LBP
15 jun 2024	1 LBP = 0.084 PYG	1 PYG = 11.9081 LBP
16 jun 2024	1 LBP = 0.084 PYG	1 PYG = 11.9081 LBP
17 jun 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8911 LBP
18 jun 2024	1 LBP = 0.084 PYG	1 PYG = 11.9073 LBP
19 jun 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8909 LBP
20 jun 2024	1 LBP = 0.084 PYG	1 PYG = 11.8994 LBP
21 jun 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8969 LBP
22 jun 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8964 LBP
23 jun 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8964 LBP
24 jun 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8887 LBP
25 jun 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8743 LBP
26 jun 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8754 LBP
27 jun 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8813 LBP
28 jun 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8751 LBP
29 jun 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8809 LBP
30 jun 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8751 LBP

Jul 2024

Datum	LBP-PYG	PYG-LBP
01 jul 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8788 LBP
02 jul 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8883 LBP
03 jul 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8835 LBP
04 jul 2024	1 LBP = 0.0841 PYG	1 PYG = 11.886 LBP
05 jul 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8843 LBP
06 jul 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8843 LBP
07 jul 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8843 LBP
08 jul 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8777 LBP
09 jul 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8765 LBP
10 jul 2024	1 LBP = 0.0841 PYG	1 PYG = 11.8873 LBP
11 jul 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8827 LBP
12 jul 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8768 LBP
13 jul 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8766 LBP
14 jul 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8768 LBP
15 jul 2024	1 LBP = 0.0842 PYG	1 PYG = 11.8835 LBP
16 jul 2024	1 LBP = 0.0844 PYG	1 PYG = 11.8497 LBP
17 jul 2024	1 LBP = 0.0843 PYG	1 PYG = 11.8582 LBP
18 jul 2024	1 LBP = 0.0843 PYG	1 PYG = 11.8661 LBP
19 jul 2024	1 LBP = 0.0844 PYG	1 PYG = 11.8431 LBP
20 jul 2024	1 LBP = 0.0844 PYG	1 PYG = 11.8431 LBP
21 jul 2024	1 LBP = 0.0844 PYG	1 PYG = 11.8431 LBP
22 jul 2024	1 LBP = 0.0845 PYG	1 PYG = 11.8328 LBP
23 jul 2024	1 LBP = 0.0845 PYG	1 PYG = 11.8341 LBP
24 jul 2024	1 LBP = 0.0846 PYG	1 PYG = 11.8238 LBP
25 jul 2024	1 LBP = 0.0847 PYG	1 PYG = 11.8074 LBP
26 jul 2024	1 LBP = 0.0846 PYG	1 PYG = 11.8256 LBP
27 jul 2024	1 LBP = 0.0846 PYG	1 PYG = 11.8255 LBP
28 jul 2024	1 LBP = 0.0846 PYG	1 PYG = 11.8255 LBP
29 jul 2024	1 LBP = 0.0846 PYG	1 PYG = 11.8249 LBP
30 jul 2024	1 LBP = 0.0845 PYG	1 PYG = 11.8409 LBP
31 jul 2024	1 LBP = 0.0846 PYG	1 PYG = 11.8162 LBP

Aug 2024

Datum	LBP-PYG	PYG-LBP
01 aug 2024	1 LBP = 0.0846 PYG	1 PYG = 11.8149 LBP
02 aug 2024	1 LBP = 0.0846 PYG	1 PYG = 11.8239 LBP
03 aug 2024	1 LBP = 0.0846 PYG	1 PYG = 11.824 LBP
04 aug 2024	1 LBP = 0.0846 PYG	1 PYG = 11.824 LBP
05 aug 2024	1 LBP = 0.0846 PYG	1 PYG = 11.8166 LBP
06 aug 2024	1 LBP = 0.0845 PYG	1 PYG = 11.8279 LBP
07 aug 2024	1 LBP = 0.0845 PYG	1 PYG = 11.838 LBP
08 aug 2024	1 LBP = 0.0845 PYG	1 PYG = 11.8328 LBP
09 aug 2024	1 LBP = 0.0845 PYG	1 PYG = 11.8333 LBP
10 aug 2024	1 LBP = 0.0846 PYG	1 PYG = 11.827 LBP
11 aug 2024	1 LBP = 0.0845 PYG	1 PYG = 11.8336 LBP
12 aug 2024	1 LBP = 0.0845 PYG	1 PYG = 11.8342 LBP
13 aug 2024	1 LBP = 0.0844 PYG	1 PYG = 11.8425 LBP
14 aug 2024	1 LBP = 0.0845 PYG	1 PYG = 11.8338 LBP
15 aug 2024	1 LBP = 0.0845 PYG	1 PYG = 11.8336 LBP
16 aug 2024	1 LBP = 0.0845 PYG	1 PYG = 11.8332 LBP
17 aug 2024	1 LBP = 0.0845 PYG	1 PYG = 11.8331 LBP
18 aug 2024	1 LBP = 0.0845 PYG	1 PYG = 11.8331 LBP
19 aug 2024	1 LBP = 0.0847 PYG	1 PYG = 11.8089 LBP
20 aug 2024	1 LBP = 0.0847 PYG	1 PYG = 11.8017 LBP
21 aug 2024	1 LBP = 0.0847 PYG	1 PYG = 11.8096 LBP
22 aug 2024	1 LBP = 0.0847 PYG	1 PYG = 11.8061 LBP
23 aug 2024	1 LBP = 0.0848 PYG	1 PYG = 11.788 LBP
24 aug 2024	1 LBP = 0.0848 PYG	1 PYG = 11.7897 LBP
25 aug 2024	1 LBP = 0.0848 PYG	1 PYG = 11.7897 LBP
26 aug 2024	1 LBP = 0.0849 PYG	1 PYG = 11.7797 LBP
27 aug 2024	1 LBP = 0.0851 PYG	1 PYG = 11.7541 LBP
28 aug 2024	1 LBP = 0.0852 PYG	1 PYG = 11.7429 LBP
29 aug 2024	1 LBP = 0.0854 PYG	1 PYG = 11.704 LBP
30 aug 2024	1 LBP = 0.0857 PYG	1 PYG = 11.6657 LBP
31 aug 2024	1 LBP = 0.0857 PYG	1 PYG = 11.6658 LBP

Sep 2024

Datum	LBP-PYG	PYG-LBP
01 sep 2024	1 LBP = 0.0857 PYG	1 PYG = 11.6659 LBP
02 sep 2024	1 LBP = 0.0857 PYG	1 PYG = 11.674 LBP
03 sep 2024	1 LBP = 0.0859 PYG	1 PYG = 11.6447 LBP
04 sep 2024	1 LBP = 0.0861 PYG	1 PYG = 11.612 LBP
05 sep 2024	1 LBP = 0.0864 PYG	1 PYG = 11.5799 LBP
06 sep 2024	1 LBP = 0.0863 PYG	1 PYG = 11.593 LBP
07 sep 2024	1 LBP = 0.0863 PYG	1 PYG = 11.593 LBP
08 sep 2024	1 LBP = 0.0863 PYG	1 PYG = 11.593 LBP
09 sep 2024	1 LBP = 0.0864 PYG	1 PYG = 11.5791 LBP
10 sep 2024	1 LBP = 0.0863 PYG	1 PYG = 11.59 LBP
11 sep 2024	1 LBP = 0.0863 PYG	1 PYG = 11.5891 LBP
12 sep 2024	1 LBP = 0.0865 PYG	1 PYG = 11.5647 LBP
13 sep 2024	1 LBP = 0.0865 PYG	1 PYG = 11.5614 LBP
14 sep 2024	1 LBP = 0.0867 PYG	1 PYG = 11.5336 LBP
15 sep 2024	1 LBP = 0.0867 PYG	1 PYG = 11.5336 LBP
16 sep 2024	1 LBP = 0.0868 PYG	1 PYG = 11.5182 LBP
17 sep 2024	1 LBP = 0.0869 PYG	1 PYG = 11.5139 LBP
18 sep 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4852 LBP
19 sep 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4715 LBP
20 sep 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4779 LBP
21 sep 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4782 LBP
22 sep 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4782 LBP
23 sep 2024	1 LBP = 0.0869 PYG	1 PYG = 11.5055 LBP
24 sep 2024	1 LBP = 0.0869 PYG	1 PYG = 11.5059 LBP
25 sep 2024	1 LBP = 0.087 PYG	1 PYG = 11.4901 LBP
26 sep 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4653 LBP
27 sep 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4728 LBP
28 sep 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4807 LBP
29 sep 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4807 LBP
30 sep 2024	1 LBP = 0.087 PYG	1 PYG = 11.4905 LBP

Oct 2024

Datum	LBP-PYG	PYG-LBP
01 okt 2024	1 LBP = 0.087 PYG	1 PYG = 11.4902 LBP
02 okt 2024	1 LBP = 0.087 PYG	1 PYG = 11.4928 LBP
03 okt 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4854 LBP
04 okt 2024	1 LBP = 0.087 PYG	1 PYG = 11.4882 LBP
05 okt 2024	1 LBP = 0.087 PYG	1 PYG = 11.4882 LBP
06 okt 2024	1 LBP = 0.087 PYG	1 PYG = 11.4882 LBP
07 okt 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4861 LBP
08 okt 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4866 LBP
09 okt 2024	1 LBP = 0.087 PYG	1 PYG = 11.4879 LBP
10 okt 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4824 LBP
11 okt 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4738 LBP
12 okt 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4737 LBP
13 okt 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4669 LBP
14 okt 2024	1 LBP = 0.0874 PYG	1 PYG = 11.4414 LBP
15 okt 2024	1 LBP = 0.0875 PYG	1 PYG = 11.4326 LBP
16 okt 2024	1 LBP = 0.0875 PYG	1 PYG = 11.4279 LBP
17 okt 2024	1 LBP = 0.0877 PYG	1 PYG = 11.3987 LBP
18 okt 2024	1 LBP = 0.0884 PYG	1 PYG = 11.3111 LBP
19 okt 2024	1 LBP = 0.0884 PYG	1 PYG = 11.3111 LBP
20 okt 2024	1 LBP = 0.0884 PYG	1 PYG = 11.3111 LBP
21 okt 2024	1 LBP = 0.0885 PYG	1 PYG = 11.303 LBP
22 okt 2024	1 LBP = 0.0884 PYG	1 PYG = 11.3178 LBP
23 okt 2024	1 LBP = 0.0886 PYG	1 PYG = 11.2868 LBP
24 okt 2024	1 LBP = 0.0889 PYG	1 PYG = 11.2514 LBP
25 okt 2024	1 LBP = 0.0894 PYG	1 PYG = 11.1893 LBP
26 okt 2024	1 LBP = 0.0894 PYG	1 PYG = 11.1891 LBP
27 okt 2024	1 LBP = 0.0894 PYG	1 PYG = 11.1891 LBP
28 okt 2024	1 LBP = 0.0894 PYG	1 PYG = 11.1894 LBP
29 okt 2024	1 LBP = 0.0888 PYG	1 PYG = 11.2551 LBP
30 okt 2024	1 LBP = 0.0884 PYG	1 PYG = 11.317 LBP
31 okt 2024	1 LBP = 0.0883 PYG	1 PYG = 11.3276 LBP

Nov 2024

Datum	LBP-PYG	PYG-LBP
01 nov 2024	1 LBP = 0.0882 PYG	1 PYG = 11.3354 LBP
02 nov 2024	1 LBP = 0.0882 PYG	1 PYG = 11.3417 LBP
03 nov 2024	1 LBP = 0.0882 PYG	1 PYG = 11.3351 LBP
04 nov 2024	1 LBP = 0.0879 PYG	1 PYG = 11.3709 LBP
05 nov 2024	1 LBP = 0.0873 PYG	1 PYG = 11.4518 LBP
06 nov 2024	1 LBP = 0.0868 PYG	1 PYG = 11.5197 LBP
07 nov 2024	1 LBP = 0.0867 PYG	1 PYG = 11.5368 LBP
08 nov 2024	1 LBP = 0.0873 PYG	1 PYG = 11.4523 LBP
09 nov 2024	1 LBP = 0.0873 PYG	1 PYG = 11.4524 LBP
10 nov 2024	1 LBP = 0.0873 PYG	1 PYG = 11.4524 LBP
11 nov 2024	1 LBP = 0.0873 PYG	1 PYG = 11.4597 LBP
12 nov 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4615 LBP
13 nov 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4738 LBP
14 nov 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4664 LBP
15 nov 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4771 LBP
16 nov 2024	1 LBP = 0.0871 PYG	1 PYG = 11.477 LBP
17 nov 2024	1 LBP = 0.0871 PYG	1 PYG = 11.477 LBP
18 nov 2024	1 LBP = 0.087 PYG	1 PYG = 11.4897 LBP
19 nov 2024	1 LBP = 0.087 PYG	1 PYG = 11.4983 LBP
20 nov 2024	1 LBP = 0.0874 PYG	1 PYG = 11.4357 LBP
21 nov 2024	1 LBP = 0.0876 PYG	1 PYG = 11.4104 LBP
22 nov 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4711 LBP
23 nov 2024	1 LBP = 0.0872 PYG	1 PYG = 11.471 LBP
24 nov 2024	1 LBP = 0.0872 PYG	1 PYG = 11.471 LBP
25 nov 2024	1 LBP = 0.087 PYG	1 PYG = 11.4939 LBP
26 nov 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4755 LBP
27 nov 2024	1 LBP = 0.0873 PYG	1 PYG = 11.4561 LBP
28 nov 2024	1 LBP = 0.0871 PYG	1 PYG = 11.482 LBP
29 nov 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4657 LBP
30 nov 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4666 LBP

Dec 2024

Datum	LBP-PYG	PYG-LBP
01 dec 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4666 LBP
02 dec 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4728 LBP
03 dec 2024	1 LBP = 0.087 PYG	1 PYG = 11.4929 LBP
04 dec 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4778 LBP
05 dec 2024	1 LBP = 0.0874 PYG	1 PYG = 11.4476 LBP
06 dec 2024	1 LBP = 0.0874 PYG	1 PYG = 11.4465 LBP
07 dec 2024	1 LBP = 0.0874 PYG	1 PYG = 11.4462 LBP
08 dec 2024	1 LBP = 0.0874 PYG	1 PYG = 11.4462 LBP
09 dec 2024	1 LBP = 0.0873 PYG	1 PYG = 11.4554 LBP
10 dec 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4781 LBP
11 dec 2024	1 LBP = 0.0874 PYG	1 PYG = 11.4473 LBP
12 dec 2024	1 LBP = 0.0874 PYG	1 PYG = 11.4469 LBP
13 dec 2024	1 LBP = 0.0874 PYG	1 PYG = 11.4391 LBP
14 dec 2024	1 LBP = 0.0874 PYG	1 PYG = 11.4393 LBP
15 dec 2024	1 LBP = 0.0874 PYG	1 PYG = 11.4393 LBP
16 dec 2024	1 LBP = 0.0874 PYG	1 PYG = 11.4481 LBP
17 dec 2024	1 LBP = 0.0873 PYG	1 PYG = 11.4543 LBP
18 dec 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4716 LBP
19 dec 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4635 LBP
20 dec 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4843 LBP
21 dec 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4843 LBP
22 dec 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4843 LBP
23 dec 2024	1 LBP = 0.0872 PYG	1 PYG = 11.4702 LBP
24 dec 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4822 LBP
25 dec 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4822 LBP
26 dec 2024	1 LBP = 0.0871 PYG	1 PYG = 11.4822 LBP
27 dec 2024	1 LBP = 0.0868 PYG	1 PYG = 11.5205 LBP
28 dec 2024	1 LBP = 0.0868 PYG	1 PYG = 11.5206 LBP
29 dec 2024	1 LBP = 0.0868 PYG	1 PYG = 11.5206 LBP
30 dec 2024	1 LBP = 0.0873 PYG	1 PYG = 11.4581 LBP
31 dec 2024	1 LBP = 0.0871 PYG	1 PYG = 11.479 LBP

LBP-PYG en PYG-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws