> LBP-PHP en PHP-LBP wisselkoersen - 2025

LBP-PHP en PHP-LBP wisselkoersen - 2025

LBP-PHP en PHP-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-PHP en PHP-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0006 PHP

1 PHP = 1569,6312 LBP

1J 2J 3J

LBP tegen PHPPHP tegen LBP

Jan 2025

Datum	LBP-PHP	PHP-LBP
01 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1537.8586 LBP
02 jan 2025	1 LBP = 0.0006 PHP	1 PHP = 1546.1552 LBP
03 jan 2025	1 LBP = 0.0006 PHP	1 PHP = 1542.0862 LBP
04 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1535.9872 LBP
05 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1535.9872 LBP
06 jan 2025	1 LBP = 0.0006 PHP	1 PHP = 1548.4055 LBP
07 jan 2025	1 LBP = 0.0006 PHP	1 PHP = 1541.525 LBP
08 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1532.6669 LBP
09 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1531.4882 LBP
10 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1531.0563 LBP
11 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1524.2417 LBP
12 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1524.2417 LBP
13 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1526.4744 LBP
14 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1525.4533 LBP
15 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1527.9753 LBP
16 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1530.2813 LBP
17 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1528.8286 LBP
18 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1529.5394 LBP
19 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1529.5394 LBP
20 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1533.0674 LBP
21 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1529.9905 LBP
22 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1525.678 LBP
23 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1526.8965 LBP
24 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.59 LBP
25 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.4751 LBP
26 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.4751 LBP
27 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.7001 LBP
28 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1533.3831 LBP
29 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.1393 LBP
30 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.0864 LBP
31 jan 2025	1 LBP = 0.0007 PHP	1 PHP = 1533.1338 LBP

Feb 2025

Datum	LBP-PHP	PHP-LBP
01 feb 2025	1 LBP = 0.0007 PHP	1 PHP = 1532.2666 LBP
02 feb 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.8173 LBP
03 feb 2025	1 LBP = 0.0007 PHP	1 PHP = 1528.9337 LBP
04 feb 2025	1 LBP = 0.0007 PHP	1 PHP = 1536.3267 LBP
05 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.059 LBP
06 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1541.6267 LBP
07 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1543.7143 LBP
08 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1549.374 LBP
09 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1549.374 LBP
10 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1541.0334 LBP
11 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1539.3903 LBP
12 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1540.6707 LBP
13 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1538.5916 LBP
14 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1551.9051 LBP
15 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.6134 LBP
16 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.6134 LBP
17 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1543.8286 LBP
18 feb 2025	1 LBP = 0.0007 PHP	1 PHP = 1537.951 LBP
19 feb 2025	1 LBP = 0.0007 PHP	1 PHP = 1538.419 LBP
20 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1542.5495 LBP
21 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1546.4245 LBP
22 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.8139 LBP
23 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.8139 LBP
24 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.6949 LBP
25 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1544.7799 LBP
26 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.3853 LBP
27 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.9538 LBP
28 feb 2025	1 LBP = 0.0006 PHP	1 PHP = 1546.5342 LBP

Mar 2025

Datum	LBP-PHP	PHP-LBP
01 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1559.0909 LBP
02 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1544.869 LBP
03 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.0992 LBP
04 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1556.5203 LBP
05 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1558.9934 LBP
06 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1562.1782 LBP
07 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.4956 LBP
08 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1554.5029 LBP
09 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.1743 LBP
10 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1571.2845 LBP
11 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1570.0508 LBP
12 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1563.3533 LBP
13 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.028 LBP
14 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1563.85 LBP
15 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1559.4139 LBP
16 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1575.5005 LBP
17 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1564.499 LBP
18 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1564.4541 LBP
19 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1563.3299 LBP
20 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1566.7481 LBP
21 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.0913 LBP
22 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1558.8516 LBP
23 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1573.693 LBP
24 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1573.5644 LBP
25 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1564.9686 LBP
26 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1553.3069 LBP
27 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1559.5452 LBP
28 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.6278 LBP
29 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1562.8325 LBP
30 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1560.5879 LBP
31 mrt 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.0611 LBP

Apr 2025

Datum	LBP-PHP	PHP-LBP
01 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.1201 LBP
02 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.9401 LBP
03 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.8687 LBP
04 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.4956 LBP
05 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1571.0681 LBP
06 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1571.0681 LBP
07 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.946 LBP
08 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.2168 LBP
09 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1558.4106 LBP
10 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1567.3097 LBP
11 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1566.9549 LBP
12 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.5497 LBP
13 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1577.8068 LBP
14 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1576.0693 LBP
15 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1581.7202 LBP
16 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1582.7227 LBP
17 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.9311 LBP
18 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8986 LBP
19 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8985 LBP
20 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8985 LBP
21 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8985 LBP
22 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1582.6855 LBP
23 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1584.1325 LBP
24 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1585.841 LBP
25 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1591.1386 LBP
26 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1592.1907 LBP
27 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1592.1908 LBP
28 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1590.2463 LBP
29 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1596.4429 LBP
30 apr 2025	1 LBP = 0.0006 PHP	1 PHP = 1603.1337 LBP

May 2025

Datum	LBP-PHP	PHP-LBP
01 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.2481 LBP
02 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1612.9965 LBP
03 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1617.9322 LBP
04 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1617.9322 LBP
05 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.8928 LBP
06 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.5983 LBP
07 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1617.834 LBP
08 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1608.71 LBP
09 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1614.499 LBP
10 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1618.2914 LBP
11 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1618.2914 LBP
12 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1604.3994 LBP
13 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.4971 LBP
14 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.8403 LBP
15 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.371 LBP
16 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.7193 LBP
17 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1610.8484 LBP
18 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1610.8484 LBP
19 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.8507 LBP
20 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.3778 LBP
21 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.6149 LBP
22 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.8415 LBP
23 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1619.2576 LBP
24 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1615.4954 LBP
25 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1615.4954 LBP
26 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1618.3987 LBP
27 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1612.8524 LBP
28 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1614.6746 LBP
29 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.345 LBP
30 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.3801 LBP
31 mei 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.6483 LBP

Jun 2025

Datum	LBP-PHP	PHP-LBP
01 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1603.4909 LBP
02 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1608.0973 LBP
03 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.5291 LBP
04 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.9151 LBP
05 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1611.7289 LBP
06 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.0495 LBP
07 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.237 LBP
08 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.237 LBP
09 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.2765 LBP
10 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1603.837 LBP
11 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1604.5968 LBP
12 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.0459 LBP
13 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1596.0928 LBP
14 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1590.407 LBP
15 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1590.407 LBP
16 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1586.3546 LBP
17 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1577.0755 LBP
18 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.0271 LBP
19 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1560.6794 LBP
20 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.994 LBP
21 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1566.7414 LBP
22 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1566.7414 LBP
23 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1555.7669 LBP
24 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1572.8931 LBP
25 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1575.9423 LBP
26 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1581.9943 LBP
27 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1582.8152 LBP
28 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1581.5839 LBP
29 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1581.5839 LBP
30 jun 2025	1 LBP = 0.0006 PHP	1 PHP = 1587.0011 LBP

Jul 2025

Datum	LBP-PHP	PHP-LBP
01 jul 2025	1 LBP = 0.0006 PHP	1 PHP = 1590.8081 LBP
02 jul 2025	1 LBP = 0.0006 PHP	1 PHP = 1589.1039 LBP
03 jul 2025	1 LBP = 0.0006 PHP	1 PHP = 1590.7211 LBP
04 jul 2025	1 LBP = 0.0006 PHP	1 PHP = 1590.0211 LBP

LBP-PHP en PHP-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws