currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-PGK en PGK-LBP wisselkoersen - 2026

LBP-PGK en PGK-LBP wisselkoersen - 2026

LBP-PGK en PGK-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-PGK en PGK-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LBP = 0 PGK
1 PGK = 20737,0116 LBP
1J 2J 3J

Jan 2026

DatumLBP-PGKPGK-LBP
01 jan 2026 1 LBP = 0 PGK 1 PGK = 21022.8132 LBP
02 jan 2026 1 LBP = 0 PGK 1 PGK = 20725.4297 LBP
03 jan 2026 1 LBP = 0 PGK 1 PGK = 20725.4309 LBP
04 jan 2026 1 LBP = 0 PGK 1 PGK = 20725.4309 LBP
05 jan 2026 1 LBP = 0 PGK 1 PGK = 20715.2968 LBP
06 jan 2026 1 LBP = 0 PGK 1 PGK = 20684.8546 LBP
07 jan 2026 1 LBP = 0 PGK 1 PGK = 20997.8977 LBP
08 jan 2026 1 LBP = 0 PGK 1 PGK = 20990.1851 LBP
09 jan 2026 1 LBP = 0 PGK 1 PGK = 20988.1081 LBP
10 jan 2026 1 LBP = 0 PGK 1 PGK = 20999.7911 LBP
11 jan 2026 1 LBP = 0 PGK 1 PGK = 20988.108 LBP
12 jan 2026 1 LBP = 0 PGK 1 PGK = 20988.4066 LBP
13 jan 2026 1 LBP = 0 PGK 1 PGK = 20983.5096 LBP
14 jan 2026 1 LBP = 0 PGK 1 PGK = 20976.17 LBP
15 jan 2026 1 LBP = 0 PGK 1 PGK = 20969.7059 LBP
16 jan 2026 1 LBP = 0 PGK 1 PGK = 20961.9665 LBP
17 jan 2026 1 LBP = 0 PGK 1 PGK = 20961.9681 LBP
18 jan 2026 1 LBP = 0 PGK 1 PGK = 20961.9681 LBP
19 jan 2026 1 LBP = 0 PGK 1 PGK = 20960.8349 LBP
20 jan 2026 1 LBP = 0 PGK 1 PGK = 20949.5359 LBP
21 jan 2026 1 LBP = 0 PGK 1 PGK = 20947.6471 LBP
22 jan 2026 1 LBP = 0 PGK 1 PGK = 20945.186 LBP
23 jan 2026 1 LBP = 0 PGK 1 PGK = 20938.288 LBP
24 jan 2026 1 LBP = 0 PGK 1 PGK = 20938.1064 LBP
25 jan 2026 1 LBP = 0 PGK 1 PGK = 20938.1064 LBP
26 jan 2026 1 LBP = 0 PGK 1 PGK = 20635.6657 LBP
27 jan 2026 1 LBP = 0 PGK 1 PGK = 20931.5045 LBP
28 jan 2026 1 LBP = 0 PGK 1 PGK = 20920.4843 LBP
29 jan 2026 1 LBP = 0 PGK 1 PGK = 20919.8731 LBP
30 jan 2026 1 LBP = 0 PGK 1 PGK = 20919.8155 LBP
31 jan 2026 1 LBP = 0 PGK 1 PGK = 20014.018 LBP

Feb 2026

DatumLBP-PGKPGK-LBP
01 feb 2026 1 LBP = 0 PGK 1 PGK = 20919.7254 LBP
02 feb 2026 1 LBP = 0 PGK 1 PGK = 20899.3283 LBP
03 feb 2026 1 LBP = 0 PGK 1 PGK = 20901.6327 LBP
04 feb 2026 1 LBP = 0 PGK 1 PGK = 20902.3592 LBP
05 feb 2026 1 LBP = 0 PGK 1 PGK = 20600.2914 LBP
06 feb 2026 1 LBP = 0 PGK 1 PGK = 20883.2099 LBP
07 feb 2026 1 LBP = 0 PGK 1 PGK = 20883.2094 LBP
08 feb 2026 1 LBP = 0 PGK 1 PGK = 20883.2094 LBP
09 feb 2026 1 LBP = 0 PGK 1 PGK = 20582.9655 LBP
10 feb 2026 1 LBP = 0 PGK 1 PGK = 20873.153 LBP
11 feb 2026 1 LBP = 0 PGK 1 PGK = 20864.7046 LBP
12 feb 2026 1 LBP = 0 PGK 1 PGK = 20864.1803 LBP
13 feb 2026 1 LBP = 0 PGK 1 PGK = 20861.4628 LBP
14 feb 2026 1 LBP = 0 PGK 1 PGK = 20860.147 LBP
15 feb 2026 1 LBP = 0 PGK 1 PGK = 20860.147 LBP
16 feb 2026 1 LBP = 0 PGK 1 PGK = 20847.7021 LBP
17 feb 2026 1 LBP = 0 PGK 1 PGK = 20845.7067 LBP
18 feb 2026 1 LBP = 0 PGK 1 PGK = 20546.5495 LBP
19 feb 2026 1 LBP = 0 PGK 1 PGK = 20856.7375 LBP
20 feb 2026 1 LBP = 0 PGK 1 PGK = 20532.4565 LBP
21 feb 2026 1 LBP = 0 PGK 1 PGK = 20533.0686 LBP
22 feb 2026 1 LBP = 0 PGK 1 PGK = 20533.0686 LBP
23 feb 2026 1 LBP = 0 PGK 1 PGK = 20533.9379 LBP
24 feb 2026 1 LBP = 0 PGK 1 PGK = 20821.969 LBP
25 feb 2026 1 LBP = 0 PGK 1 PGK = 20821.7051 LBP
26 feb 2026 1 LBP = 0 PGK 1 PGK = 20808.4528 LBP
27 feb 2026 1 LBP = 0 PGK 1 PGK = 20518.678 LBP
28 feb 2026 1 LBP = 0 PGK 1 PGK = 20518.6789 LBP

Mar 2026

DatumLBP-PGKPGK-LBP
01 mrt 2026 1 LBP = 0 PGK 1 PGK = 20518.6789 LBP
02 mrt 2026 1 LBP = 0 PGK 1 PGK = 20810.5757 LBP
03 mrt 2026 1 LBP = 0 PGK 1 PGK = 20508.3924 LBP
04 mrt 2026 1 LBP = 0 PGK 1 PGK = 20800.8383 LBP
05 mrt 2026 1 LBP = 0 PGK 1 PGK = 20792.1785 LBP
06 mrt 2026 1 LBP = 0 PGK 1 PGK = 20791.7392 LBP
07 mrt 2026 1 LBP = 0 PGK 1 PGK = 20791.8288 LBP
08 mrt 2026 1 LBP = 0 PGK 1 PGK = 20791.8288 LBP
09 mrt 2026 1 LBP = 0 PGK 1 PGK = 20780.1932 LBP
10 mrt 2026 1 LBP = 0 PGK 1 PGK = 20774.5539 LBP
11 mrt 2026 1 LBP = 0 PGK 1 PGK = 20795.51 LBP
12 mrt 2026 1 LBP = 0 PGK 1 PGK = 20764.4935 LBP
13 mrt 2026 1 LBP = 0 PGK 1 PGK = 20478.4652 LBP
14 mrt 2026 1 LBP = 0 PGK 1 PGK = 20478.6428 LBP
15 mrt 2026 1 LBP = 0 PGK 1 PGK = 20478.6428 LBP
16 mrt 2026 1 LBP = 0 PGK 1 PGK = 20767.454 LBP
17 mrt 2026 1 LBP = 0 PGK 1 PGK = 20756.0771 LBP
18 mrt 2026 1 LBP = 0 PGK 1 PGK = 20757.3664 LBP
19 mrt 2026 1 LBP = 0 PGK 1 PGK = 20748.385 LBP
20 mrt 2026 1 LBP = 0 PGK 1 PGK = 20747.866 LBP
21 mrt 2026 1 LBP = 0 PGK 1 PGK = 20747.5063 LBP
22 mrt 2026 1 LBP = 0 PGK 1 PGK = 20747.5063 LBP
23 mrt 2026 1 LBP = 0 PGK 1 PGK = 20741.4967 LBP
24 mrt 2026 1 LBP = 0 PGK 1 PGK = 20737.0429 LBP
25 mrt 2026 1 LBP = 0 PGK 1 PGK = 20727.6323 LBP
26 mrt 2026 1 LBP = 0 PGK 1 PGK = 20723.01 LBP
27 mrt 2026 1 LBP = 0 PGK 1 PGK = 20722.0582 LBP
28 mrt 2026 1 LBP = 0 PGK 1 PGK = 20781.8982 LBP
29 mrt 2026 1 LBP = 0 PGK 1 PGK = 20722.0611 LBP
30 mrt 2026 1 LBP = 0 PGK 1 PGK = 20389.7931 LBP
31 mrt 2026 1 LBP = 0 PGK 1 PGK = 20700.9992 LBP

Apr 2026

DatumLBP-PGKPGK-LBP
01 apr 2026 1 LBP = 0 PGK 1 PGK = 20706.0404 LBP
02 apr 2026 1 LBP = 0 PGK 1 PGK = 20701.1546 LBP
03 apr 2026 1 LBP = 0 PGK 1 PGK = 20737.0658 LBP
04 apr 2026 1 LBP = 0 PGK 1 PGK = 20737.0648 LBP
05 apr 2026 1 LBP = 0 PGK 1 PGK = 20737.0648 LBP
06 apr 2026 1 LBP = 0 PGK 1 PGK = 20737.0639 LBP
07 apr 2026 1 LBP = 0 PGK 1 PGK = 20399.502 LBP
08 apr 2026 1 LBP = 0 PGK 1 PGK = 20397.6397 LBP
09 apr 2026 1 LBP = 0 PGK 1 PGK = 20690.073 LBP
10 apr 2026 1 LBP = 0 PGK 1 PGK = 20686.6398 LBP
11 apr 2026 1 LBP = 0 PGK 1 PGK = 20689.1128 LBP
12 apr 2026 1 LBP = 0 PGK 1 PGK = 20689.1128 LBP
13 apr 2026 1 LBP = 0 PGK 1 PGK = 20376.7164 LBP
14 apr 2026 1 LBP = 0 PGK 1 PGK = 20354.3344 LBP
15 apr 2026 1 LBP = 0 PGK 1 PGK = 20663.6028 LBP
16 apr 2026 1 LBP = 0 PGK 1 PGK = 20663.7317 LBP
17 apr 2026 1 LBP = 0 PGK 1 PGK = 20657.0902 LBP
18 apr 2026 1 LBP = 0 PGK 1 PGK = 20657.0898 LBP
19 apr 2026 1 LBP = 0 PGK 1 PGK = 20657.0898 LBP
20 apr 2026 1 LBP = 0 PGK 1 PGK = 20368.2886 LBP
21 apr 2026 1 LBP = 0 PGK 1 PGK = 20646.8937 LBP
22 apr 2026 1 LBP = 0 PGK 1 PGK = 20358.6382 LBP
23 apr 2026 1 LBP = 0 PGK 1 PGK = 20357.7708 LBP
24 apr 2026 1 LBP = 0 PGK 1 PGK = 20629.9941 LBP
25 apr 2026 1 LBP = 0 PGK 1 PGK = 20630.4325 LBP
26 apr 2026 1 LBP = 0 PGK 1 PGK = 20630.4325 LBP
27 apr 2026 1 LBP = 0 PGK 1 PGK = 20620.9975 LBP
28 apr 2026 1 LBP = 0 PGK 1 PGK = 20624.6138 LBP
29 apr 2026 1 LBP = 0 PGK 1 PGK = 20624.337 LBP
30 apr 2026 1 LBP = 0 PGK 1 PGK = 20613.2406 LBP

LBP-PGK en PGK-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats