> LBP-PGK en PGK-LBP wisselkoersen - 2025

LBP-PGK en PGK-LBP wisselkoersen - 2025

LBP-PGK en PGK-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-PGK en PGK-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0 PGK

1 PGK = 21988,9281 LBP

1J 2J 3J

LBP tegen PGKPGK tegen LBP

Jan 2025

Datum	LBP-PGK	PGK-LBP
01 jan 2025	1 LBP = 0 PGK	1 PGK = 22047.0297 LBP
02 jan 2025	1 LBP = 0 PGK	1 PGK = 22035.9603 LBP
03 jan 2025	1 LBP = 0 PGK	1 PGK = 22356.0451 LBP
04 jan 2025	1 LBP = 0 PGK	1 PGK = 22355.8312 LBP
05 jan 2025	1 LBP = 0 PGK	1 PGK = 22355.8312 LBP
06 jan 2025	1 LBP = 0 PGK	1 PGK = 22349.0645 LBP
07 jan 2025	1 LBP = 0 PGK	1 PGK = 22019.5729 LBP
08 jan 2025	1 LBP = 0 PGK	1 PGK = 22333.1838 LBP
09 jan 2025	1 LBP = 0 PGK	1 PGK = 22335.8442 LBP
10 jan 2025	1 LBP = 0 PGK	1 PGK = 22338.2392 LBP
11 jan 2025	1 LBP = 0 PGK	1 PGK = 22336.8271 LBP
12 jan 2025	1 LBP = 0 PGK	1 PGK = 22336.8271 LBP
13 jan 2025	1 LBP = 0 PGK	1 PGK = 22318.2853 LBP
14 jan 2025	1 LBP = 0 PGK	1 PGK = 21995.0892 LBP
15 jan 2025	1 LBP = 0 PGK	1 PGK = 21994.6832 LBP
16 jan 2025	1 LBP = 0 PGK	1 PGK = 21992.6471 LBP
17 jan 2025	1 LBP = 0 PGK	1 PGK = 22018.8039 LBP
18 jan 2025	1 LBP = 0 PGK	1 PGK = 22019.2333 LBP
19 jan 2025	1 LBP = 0 PGK	1 PGK = 22019.2333 LBP
20 jan 2025	1 LBP = 0 PGK	1 PGK = 22019.2332 LBP
21 jan 2025	1 LBP = 0 PGK	1 PGK = 21990.8926 LBP
22 jan 2025	1 LBP = 0 PGK	1 PGK = 21991.3146 LBP
23 jan 2025	1 LBP = 0 PGK	1 PGK = 22308.7415 LBP
24 jan 2025	1 LBP = 0 PGK	1 PGK = 22309.199 LBP
25 jan 2025	1 LBP = 0 PGK	1 PGK = 22309.8359 LBP
26 jan 2025	1 LBP = 0 PGK	1 PGK = 22309.8359 LBP
27 jan 2025	1 LBP = 0 PGK	1 PGK = 22315.0594 LBP
28 jan 2025	1 LBP = 0 PGK	1 PGK = 21993.4487 LBP
29 jan 2025	1 LBP = 0 PGK	1 PGK = 21994.7194 LBP
30 jan 2025	1 LBP = 0 PGK	1 PGK = 21994.6114 LBP
31 jan 2025	1 LBP = 0 PGK	1 PGK = 21992.3761 LBP

Feb 2025

Datum	LBP-PGK	PGK-LBP
01 feb 2025	1 LBP = 0 PGK	1 PGK = 21992.3762 LBP
02 feb 2025	1 LBP = 0 PGK	1 PGK = 21991.9552 LBP
03 feb 2025	1 LBP = 0 PGK	1 PGK = 22316.4331 LBP
04 feb 2025	1 LBP = 0 PGK	1 PGK = 21993.292 LBP
05 feb 2025	1 LBP = 0 PGK	1 PGK = 22311.7731 LBP
06 feb 2025	1 LBP = 0 PGK	1 PGK = 21972.8773 LBP
07 feb 2025	1 LBP = 0 PGK	1 PGK = 22297.4192 LBP
08 feb 2025	1 LBP = 0 PGK	1 PGK = 22296.2325 LBP
09 feb 2025	1 LBP = 0 PGK	1 PGK = 22296.2325 LBP
10 feb 2025	1 LBP = 0 PGK	1 PGK = 21963.6898 LBP
11 feb 2025	1 LBP = 0 PGK	1 PGK = 21955.5931 LBP
12 feb 2025	1 LBP = 0 PGK	1 PGK = 22279.9677 LBP
13 feb 2025	1 LBP = 0 PGK	1 PGK = 22278.146 LBP
14 feb 2025	1 LBP = 0 PGK	1 PGK = 22266.4106 LBP
15 feb 2025	1 LBP = 0 PGK	1 PGK = 22266.2004 LBP
16 feb 2025	1 LBP = 0 PGK	1 PGK = 22266.2004 LBP
17 feb 2025	1 LBP = 0 PGK	1 PGK = 22264.0411 LBP
18 feb 2025	1 LBP = 0 PGK	1 PGK = 21919.1617 LBP
19 feb 2025	1 LBP = 0 PGK	1 PGK = 22235.0759 LBP
20 feb 2025	1 LBP = 0 PGK	1 PGK = 22344.0613 LBP
21 feb 2025	1 LBP = 0 PGK	1 PGK = 21930.3179 LBP
22 feb 2025	1 LBP = 0 PGK	1 PGK = 21930.3162 LBP
23 feb 2025	1 LBP = 0 PGK	1 PGK = 21930.3162 LBP
24 feb 2025	1 LBP = 0 PGK	1 PGK = 21941.4274 LBP
25 feb 2025	1 LBP = 0 PGK	1 PGK = 22255.4115 LBP
26 feb 2025	1 LBP = 0 PGK	1 PGK = 22025.4812 LBP
27 feb 2025	1 LBP = 0 PGK	1 PGK = 22258.7499 LBP
28 feb 2025	1 LBP = 0 PGK	1 PGK = 22283.7905 LBP

Mar 2025

Datum	LBP-PGK	PGK-LBP
01 mrt 2025	1 LBP = 0 PGK	1 PGK = 22739.0567 LBP
02 mrt 2025	1 LBP = 0 PGK	1 PGK = 22311.6708 LBP
03 mrt 2025	1 LBP = 0 PGK	1 PGK = 22313.9142 LBP
04 mrt 2025	1 LBP = 0 PGK	1 PGK = 22261.8753 LBP
05 mrt 2025	1 LBP = 0 PGK	1 PGK = 21939.6756 LBP
06 mrt 2025	1 LBP = 0 PGK	1 PGK = 21941.6881 LBP
07 mrt 2025	1 LBP = 0 PGK	1 PGK = 21943.9039 LBP
08 mrt 2025	1 LBP = 0 PGK	1 PGK = 22059.6637 LBP
09 mrt 2025	1 LBP = 0 PGK	1 PGK = 21943.9041 LBP
10 mrt 2025	1 LBP = 0 PGK	1 PGK = 22493.9764 LBP
11 mrt 2025	1 LBP = 0 PGK	1 PGK = 22305.5802 LBP
12 mrt 2025	1 LBP = 0 PGK	1 PGK = 22258.9109 LBP
13 mrt 2025	1 LBP = 0 PGK	1 PGK = 22188.4558 LBP
14 mrt 2025	1 LBP = 0 PGK	1 PGK = 22225.8831 LBP
15 mrt 2025	1 LBP = 0 PGK	1 PGK = 21798.3724 LBP
16 mrt 2025	1 LBP = 0 PGK	1 PGK = 22253.3516 LBP
17 mrt 2025	1 LBP = 0 PGK	1 PGK = 21789.6508 LBP
18 mrt 2025	1 LBP = 0 PGK	1 PGK = 21775.3396 LBP
19 mrt 2025	1 LBP = 0 PGK	1 PGK = 21786.9152 LBP
20 mrt 2025	1 LBP = 0 PGK	1 PGK = 22256.5169 LBP
21 mrt 2025	1 LBP = 0 PGK	1 PGK = 22139.1293 LBP
22 mrt 2025	1 LBP = 0 PGK	1 PGK = 21766.0418 LBP
23 mrt 2025	1 LBP = 0 PGK	1 PGK = 22093.4929 LBP
24 mrt 2025	1 LBP = 0 PGK	1 PGK = 22091.0913 LBP
25 mrt 2025	1 LBP = 0 PGK	1 PGK = 21957.4701 LBP
26 mrt 2025	1 LBP = 0 PGK	1 PGK = 21744.4785 LBP
27 mrt 2025	1 LBP = 0 PGK	1 PGK = 21746.3438 LBP
28 mrt 2025	1 LBP = 0 PGK	1 PGK = 21740.9217 LBP
29 mrt 2025	1 LBP = 0 PGK	1 PGK = 21950.8425 LBP
30 mrt 2025	1 LBP = 0 PGK	1 PGK = 21935.6205 LBP
31 mrt 2025	1 LBP = 0 PGK	1 PGK = 22061.6296 LBP

Apr 2025

Datum	LBP-PGK	PGK-LBP
01 apr 2025	1 LBP = 0 PGK	1 PGK = 21955.8333 LBP
02 apr 2025	1 LBP = 0 PGK	1 PGK = 21720.4115 LBP
03 apr 2025	1 LBP = 0 PGK	1 PGK = 21919.8676 LBP
04 apr 2025	1 LBP = 0 PGK	1 PGK = 21705.1307 LBP
05 apr 2025	1 LBP = 0 PGK	1 PGK = 21707.2912 LBP
06 apr 2025	1 LBP = 0 PGK	1 PGK = 21707.2912 LBP
07 apr 2025	1 LBP = 0 PGK	1 PGK = 22026.9572 LBP
08 apr 2025	1 LBP = 0 PGK	1 PGK = 22170.0193 LBP
09 apr 2025	1 LBP = 0 PGK	1 PGK = 21693.8317 LBP
10 apr 2025	1 LBP = 0 PGK	1 PGK = 21819.1393 LBP
11 apr 2025	1 LBP = 0 PGK	1 PGK = 21942.0598 LBP
12 apr 2025	1 LBP = 0 PGK	1 PGK = 21681.62 LBP
13 apr 2025	1 LBP = 0 PGK	1 PGK = 21853.3122 LBP
14 apr 2025	1 LBP = 0 PGK	1 PGK = 21900.9294 LBP
15 apr 2025	1 LBP = 0 PGK	1 PGK = 22001.1073 LBP
16 apr 2025	1 LBP = 0 PGK	1 PGK = 21987.2011 LBP
17 apr 2025	1 LBP = 0 PGK	1 PGK = 21665.7685 LBP
18 apr 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
19 apr 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
20 apr 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
21 apr 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
22 apr 2025	1 LBP = 0 PGK	1 PGK = 21656.1403 LBP
23 apr 2025	1 LBP = 0 PGK	1 PGK = 21970.9876 LBP
24 apr 2025	1 LBP = 0 PGK	1 PGK = 21647.8136 LBP
25 apr 2025	1 LBP = 0 PGK	1 PGK = 21957.9368 LBP
26 apr 2025	1 LBP = 0 PGK	1 PGK = 22075.5916 LBP
27 apr 2025	1 LBP = 0 PGK	1 PGK = 22075.5892 LBP
28 apr 2025	1 LBP = 0 PGK	1 PGK = 21638.3523 LBP
29 apr 2025	1 LBP = 0 PGK	1 PGK = 21626.6873 LBP
30 apr 2025	1 LBP = 0 PGK	1 PGK = 21944.7512 LBP

May 2025

Datum	LBP-PGK	PGK-LBP
01 mei 2025	1 LBP = 0 PGK	1 PGK = 21945.5252 LBP
02 mei 2025	1 LBP = 0 PGK	1 PGK = 21610.8972 LBP
03 mei 2025	1 LBP = 0 PGK	1 PGK = 21610.8978 LBP
04 mei 2025	1 LBP = 0 PGK	1 PGK = 21610.8978 LBP
05 mei 2025	1 LBP = 0 PGK	1 PGK = 21930.9824 LBP
06 mei 2025	1 LBP = 0 PGK	1 PGK = 21923.5528 LBP
07 mei 2025	1 LBP = 0 PGK	1 PGK = 21595.1031 LBP
08 mei 2025	1 LBP = 0 PGK	1 PGK = 21591.4625 LBP
09 mei 2025	1 LBP = 0 PGK	1 PGK = 21586.4807 LBP
10 mei 2025	1 LBP = 0 PGK	1 PGK = 22052.4627 LBP
11 mei 2025	1 LBP = 0 PGK	1 PGK = 21602.4679 LBP
12 mei 2025	1 LBP = 0 PGK	1 PGK = 21586.9038 LBP
13 mei 2025	1 LBP = 0 PGK	1 PGK = 21573.8818 LBP
14 mei 2025	1 LBP = 0 PGK	1 PGK = 21567.3794 LBP
15 mei 2025	1 LBP = 0 PGK	1 PGK = 21566.861 LBP
16 mei 2025	1 LBP = 0 PGK	1 PGK = 21557.4217 LBP
17 mei 2025	1 LBP = 0 PGK	1 PGK = 21557.4227 LBP
18 mei 2025	1 LBP = 0 PGK	1 PGK = 21557.4227 LBP
19 mei 2025	1 LBP = 0 PGK	1 PGK = 21556.6657 LBP
20 mei 2025	1 LBP = 0 PGK	1 PGK = 21556.6662 LBP

LBP-PGK en PGK-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws