> LBP-PEN en PEN-LBP wisselkoersen - 2026

LBP-PEN en PEN-LBP wisselkoersen - 2026

LBP-PEN en PEN-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-PEN en PEN-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LBP = 0 PEN

1 PEN = 26313,0284 LBP

1J 2J 3J

LBP tegen PENPEN tegen LBP

Jan 2026

Datum	LBP-PEN	PEN-LBP
01 jan 2026	1 LBP = 0 PEN	1 PEN = 26623.7931 LBP
02 jan 2026	1 LBP = 0 PEN	1 PEN = 26647.9568 LBP
03 jan 2026	1 LBP = 0 PEN	1 PEN = 26647.9582 LBP
04 jan 2026	1 LBP = 0 PEN	1 PEN = 26647.9582 LBP
05 jan 2026	1 LBP = 0 PEN	1 PEN = 26651.447 LBP
06 jan 2026	1 LBP = 0 PEN	1 PEN = 26626.6296 LBP
07 jan 2026	1 LBP = 0 PEN	1 PEN = 26635.4113 LBP
08 jan 2026	1 LBP = 0 PEN	1 PEN = 26632.6509 LBP
09 jan 2026	1 LBP = 0 PEN	1 PEN = 26626.3047 LBP
10 jan 2026	1 LBP = 0 PEN	1 PEN = 26624.1001 LBP
11 jan 2026	1 LBP = 0 PEN	1 PEN = 26649.4375 LBP
12 jan 2026	1 LBP = 0 PEN	1 PEN = 26646.264 LBP
13 jan 2026	1 LBP = 0 PEN	1 PEN = 26647.7472 LBP
14 jan 2026	1 LBP = 0 PEN	1 PEN = 26656.4948 LBP
15 jan 2026	1 LBP = 0 PEN	1 PEN = 26653.8372 LBP
16 jan 2026	1 LBP = 0 PEN	1 PEN = 26650.0678 LBP
17 jan 2026	1 LBP = 0 PEN	1 PEN = 26650.0719 LBP
18 jan 2026	1 LBP = 0 PEN	1 PEN = 26650.0719 LBP
19 jan 2026	1 LBP = 0 PEN	1 PEN = 26660.5359 LBP
20 jan 2026	1 LBP = 0 PEN	1 PEN = 26672.8126 LBP
21 jan 2026	1 LBP = 0 PEN	1 PEN = 26676.6163 LBP
22 jan 2026	1 LBP = 0 PEN	1 PEN = 26683.622 LBP
23 jan 2026	1 LBP = 0 PEN	1 PEN = 26698.6375 LBP
24 jan 2026	1 LBP = 0 PEN	1 PEN = 26693.0684 LBP
25 jan 2026	1 LBP = 0 PEN	1 PEN = 26693.0684 LBP
26 jan 2026	1 LBP = 0 PEN	1 PEN = 26702.6143 LBP
27 jan 2026	1 LBP = 0 PEN	1 PEN = 26717.0472 LBP
28 jan 2026	1 LBP = 0 PEN	1 PEN = 26763.6905 LBP
29 jan 2026	1 LBP = 0 PEN	1 PEN = 26763.3503 LBP
30 jan 2026	1 LBP = 0 PEN	1 PEN = 26783.7954 LBP
31 jan 2026	1 LBP = 0 PEN	1 PEN = 25389.4928 LBP

Feb 2026

Datum	LBP-PEN	PEN-LBP
01 feb 2026	1 LBP = 0 PEN	1 PEN = 26783.9125 LBP
02 feb 2026	1 LBP = 0 PEN	1 PEN = 26588.3051 LBP
03 feb 2026	1 LBP = 0 PEN	1 PEN = 26600.451 LBP
04 feb 2026	1 LBP = 0 PEN	1 PEN = 26639.0452 LBP
05 feb 2026	1 LBP = 0 PEN	1 PEN = 26641.5313 LBP
06 feb 2026	1 LBP = 0 PEN	1 PEN = 26616.0727 LBP
07 feb 2026	1 LBP = 0 PEN	1 PEN = 26516.3282 LBP
08 feb 2026	1 LBP = 0 PEN	1 PEN = 26615.9556 LBP
09 feb 2026	1 LBP = 0 PEN	1 PEN = 26663.9363 LBP
10 feb 2026	1 LBP = 0 PEN	1 PEN = 26667.8038 LBP
11 feb 2026	1 LBP = 0 PEN	1 PEN = 26671.8804 LBP
12 feb 2026	1 LBP = 0 PEN	1 PEN = 26685.7718 LBP
13 feb 2026	1 LBP = 0 PEN	1 PEN = 26692.9 LBP
14 feb 2026	1 LBP = 0 PEN	1 PEN = 26691.2145 LBP
15 feb 2026	1 LBP = 0 PEN	1 PEN = 26691.2145 LBP
16 feb 2026	1 LBP = 0 PEN	1 PEN = 26700.1635 LBP
17 feb 2026	1 LBP = 0 PEN	1 PEN = 26749.2897 LBP
18 feb 2026	1 LBP = 0 PEN	1 PEN = 26773.2143 LBP
19 feb 2026	1 LBP = 0 PEN	1 PEN = 26727.8751 LBP
20 feb 2026	1 LBP = 0 PEN	1 PEN = 26658.718 LBP
21 feb 2026	1 LBP = 0 PEN	1 PEN = 26659.1712 LBP
22 feb 2026	1 LBP = 0 PEN	1 PEN = 26659.1712 LBP
23 feb 2026	1 LBP = 0 PEN	1 PEN = 26659.2834 LBP
24 feb 2026	1 LBP = 0 PEN	1 PEN = 26660.0282 LBP
25 feb 2026	1 LBP = 0 PEN	1 PEN = 26664.7042 LBP
26 feb 2026	1 LBP = 0 PEN	1 PEN = 26691.4949 LBP
27 feb 2026	1 LBP = 0 PEN	1 PEN = 26690.0395 LBP
28 feb 2026	1 LBP = 0 PEN	1 PEN = 26690.0406 LBP

Mar 2026

Datum	LBP-PEN	PEN-LBP
01 mrt 2026	1 LBP = 0 PEN	1 PEN = 26690.0406 LBP
02 mrt 2026	1 LBP = 0 PEN	1 PEN = 26638.5372 LBP
03 mrt 2026	1 LBP = 0 PEN	1 PEN = 26596.6278 LBP
04 mrt 2026	1 LBP = 0 PEN	1 PEN = 26181.3744 LBP
05 mrt 2026	1 LBP = 0 PEN	1 PEN = 26248.3664 LBP
06 mrt 2026	1 LBP = 0 PEN	1 PEN = 25998.157 LBP
07 mrt 2026	1 LBP = 0 PEN	1 PEN = 25998.2685 LBP
08 mrt 2026	1 LBP = 0 PEN	1 PEN = 25998.2685 LBP
09 mrt 2026	1 LBP = 0 PEN	1 PEN = 25719.9184 LBP
10 mrt 2026	1 LBP = 0 PEN	1 PEN = 25669.0774 LBP
11 mrt 2026	1 LBP = 0 PEN	1 PEN = 26145.1782 LBP
12 mrt 2026	1 LBP = 0 PEN	1 PEN = 26169.1087 LBP
13 mrt 2026	1 LBP = 0 PEN	1 PEN = 25967.2342 LBP
14 mrt 2026	1 LBP = 0 PEN	1 PEN = 25967.2339 LBP
15 mrt 2026	1 LBP = 0 PEN	1 PEN = 25967.2339 LBP
16 mrt 2026	1 LBP = 0 PEN	1 PEN = 25941.8545 LBP
17 mrt 2026	1 LBP = 0 PEN	1 PEN = 26200.375 LBP
18 mrt 2026	1 LBP = 0 PEN	1 PEN = 26221.4896 LBP
19 mrt 2026	1 LBP = 0 PEN	1 PEN = 25999.4175 LBP
20 mrt 2026	1 LBP = 0 PEN	1 PEN = 25904.3627 LBP
21 mrt 2026	1 LBP = 0 PEN	1 PEN = 25903.9178 LBP
22 mrt 2026	1 LBP = 0 PEN	1 PEN = 25903.9178 LBP
23 mrt 2026	1 LBP = 0 PEN	1 PEN = 25743.1669 LBP
24 mrt 2026	1 LBP = 0 PEN	1 PEN = 25890.9091 LBP
25 mrt 2026	1 LBP = 0 PEN	1 PEN = 25897.0452 LBP
26 mrt 2026	1 LBP = 0 PEN	1 PEN = 25875.6108 LBP
27 mrt 2026	1 LBP = 0 PEN	1 PEN = 25706.6732 LBP
28 mrt 2026	1 LBP = 0 PEN	1 PEN = 25885.2147 LBP
29 mrt 2026	1 LBP = 0 PEN	1 PEN = 25706.7902 LBP
30 mrt 2026	1 LBP = 0 PEN	1 PEN = 25680.2965 LBP
31 mrt 2026	1 LBP = 0 PEN	1 PEN = 25622.4361 LBP

Apr 2026

Datum	LBP-PEN	PEN-LBP
01 apr 2026	1 LBP = 0 PEN	1 PEN = 25737.573 LBP
02 apr 2026	1 LBP = 0 PEN	1 PEN = 25883.591 LBP
03 apr 2026	1 LBP = 0 PEN	1 PEN = 25928.0387 LBP
04 apr 2026	1 LBP = 0 PEN	1 PEN = 25928.041 LBP
05 apr 2026	1 LBP = 0 PEN	1 PEN = 25928.041 LBP
06 apr 2026	1 LBP = 0 PEN	1 PEN = 25928.0392 LBP
07 apr 2026	1 LBP = 0 PEN	1 PEN = 26145.0091 LBP
08 apr 2026	1 LBP = 0 PEN	1 PEN = 26142.7247 LBP
09 apr 2026	1 LBP = 0 PEN	1 PEN = 26458.434 LBP
10 apr 2026	1 LBP = 0 PEN	1 PEN = 26531.3961 LBP
11 apr 2026	1 LBP = 0 PEN	1 PEN = 26534.5711 LBP
12 apr 2026	1 LBP = 0 PEN	1 PEN = 26534.5711 LBP
13 apr 2026	1 LBP = 0 PEN	1 PEN = 26411.4067 LBP
14 apr 2026	1 LBP = 0 PEN	1 PEN = 26551.3604 LBP
15 apr 2026	1 LBP = 0 PEN	1 PEN = 26427.9681 LBP
16 apr 2026	1 LBP = 0 PEN	1 PEN = 26027.9804 LBP
17 apr 2026	1 LBP = 0 PEN	1 PEN = 26028.8112 LBP
18 apr 2026	1 LBP = 0 PEN	1 PEN = 26028.8091 LBP
19 apr 2026	1 LBP = 0 PEN	1 PEN = 26028.8091 LBP
20 apr 2026	1 LBP = 0 PEN	1 PEN = 26081.7349 LBP
21 apr 2026	1 LBP = 0 PEN	1 PEN = 26071.191 LBP
22 apr 2026	1 LBP = 0 PEN	1 PEN = 26057.8666 LBP
23 apr 2026	1 LBP = 0 PEN	1 PEN = 26058.4259 LBP
24 apr 2026	1 LBP = 0 PEN	1 PEN = 25828.1901 LBP
25 apr 2026	1 LBP = 0 PEN	1 PEN = 25638.6473 LBP
26 apr 2026	1 LBP = 0 PEN	1 PEN = 25828.0783 LBP
27 apr 2026	1 LBP = 0 PEN	1 PEN = 25681.2163 LBP
28 apr 2026	1 LBP = 0 PEN	1 PEN = 25560.0117 LBP
29 apr 2026	1 LBP = 0 PEN	1 PEN = 25501.5652 LBP
30 apr 2026	1 LBP = 0 PEN	1 PEN = 25422.6783 LBP

May 2026

Datum	LBP-PEN	PEN-LBP
01 mei 2026	1 LBP = 0 PEN	1 PEN = 25422.6755 LBP

LBP-PEN en PEN-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws