> LBP-PEN en PEN-LBP wisselkoersen - 2025

LBP-PEN en PEN-LBP wisselkoersen - 2025

LBP-PEN en PEN-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-PEN en PEN-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0 PEN

1 PEN = 24373,128 LBP

1J 2J 3J

LBP tegen PENPEN tegen LBP

Jan 2025

Datum	LBP-PEN	PEN-LBP
01 jan 2025	1 LBP = 0 PEN	1 PEN = 23894.1592 LBP
02 jan 2025	1 LBP = 0 PEN	1 PEN = 23841.3077 LBP
03 jan 2025	1 LBP = 0 PEN	1 PEN = 23858.8253 LBP
04 jan 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
05 jan 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
06 jan 2025	1 LBP = 0 PEN	1 PEN = 23801.4587 LBP
07 jan 2025	1 LBP = 0 PEN	1 PEN = 23794.4653 LBP
08 jan 2025	1 LBP = 0 PEN	1 PEN = 23712.3724 LBP
09 jan 2025	1 LBP = 0 PEN	1 PEN = 23721.7089 LBP
10 jan 2025	1 LBP = 0 PEN	1 PEN = 23799.3723 LBP
11 jan 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
12 jan 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
13 jan 2025	1 LBP = 0 PEN	1 PEN = 23743.7212 LBP
14 jan 2025	1 LBP = 0 PEN	1 PEN = 23683.8734 LBP
15 jan 2025	1 LBP = 0 PEN	1 PEN = 23737.3496 LBP
16 jan 2025	1 LBP = 0 PEN	1 PEN = 23795.1771 LBP
17 jan 2025	1 LBP = 0 PEN	1 PEN = 23830.6333 LBP
18 jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
19 jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
20 jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3144 LBP
21 jan 2025	1 LBP = 0 PEN	1 PEN = 23972.1015 LBP
22 jan 2025	1 LBP = 0 PEN	1 PEN = 23972.2157 LBP
23 jan 2025	1 LBP = 0 PEN	1 PEN = 24079.4879 LBP
24 jan 2025	1 LBP = 0 PEN	1 PEN = 24112.6307 LBP
25 jan 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
26 jan 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
27 jan 2025	1 LBP = 0 PEN	1 PEN = 24069.1572 LBP
28 jan 2025	1 LBP = 0 PEN	1 PEN = 23937.0678 LBP
29 jan 2025	1 LBP = 0 PEN	1 PEN = 23975.9977 LBP
30 jan 2025	1 LBP = 0 PEN	1 PEN = 24098.6125 LBP
31 jan 2025	1 LBP = 0 PEN	1 PEN = 24071.7775 LBP

Feb 2025

Datum	LBP-PEN	PEN-LBP
01 feb 2025	1 LBP = 0 PEN	1 PEN = 24071.7776 LBP
02 feb 2025	1 LBP = 0 PEN	1 PEN = 24072.1244 LBP
03 feb 2025	1 LBP = 0 PEN	1 PEN = 24025.1748 LBP
04 feb 2025	1 LBP = 0 PEN	1 PEN = 24164.215 LBP
05 feb 2025	1 LBP = 0 PEN	1 PEN = 24123.9562 LBP
06 feb 2025	1 LBP = 0 PEN	1 PEN = 24095.5321 LBP
07 feb 2025	1 LBP = 0 PEN	1 PEN = 24098.3657 LBP
08 feb 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
09 feb 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
10 feb 2025	1 LBP = 0 PEN	1 PEN = 24096.1529 LBP
11 feb 2025	1 LBP = 0 PEN	1 PEN = 24134.0722 LBP
12 feb 2025	1 LBP = 0 PEN	1 PEN = 24135.7179 LBP
13 feb 2025	1 LBP = 0 PEN	1 PEN = 24135.7126 LBP
14 feb 2025	1 LBP = 0 PEN	1 PEN = 24102.2481 LBP
15 feb 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
16 feb 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
17 feb 2025	1 LBP = 0 PEN	1 PEN = 24207.0333 LBP
18 feb 2025	1 LBP = 0 PEN	1 PEN = 24230.475 LBP
19 feb 2025	1 LBP = 0 PEN	1 PEN = 24300.4302 LBP
20 feb 2025	1 LBP = 0 PEN	1 PEN = 24308.9455 LBP
21 feb 2025	1 LBP = 0 PEN	1 PEN = 24313.4215 LBP
22 feb 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
23 feb 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
24 feb 2025	1 LBP = 0 PEN	1 PEN = 24337.4935 LBP
25 feb 2025	1 LBP = 0 PEN	1 PEN = 24321.6438 LBP
26 feb 2025	1 LBP = 0 PEN	1 PEN = 24298.9846 LBP
27 feb 2025	1 LBP = 0 PEN	1 PEN = 24464.4349 LBP
28 feb 2025	1 LBP = 0 PEN	1 PEN = 24443.2059 LBP

Mar 2025

Datum	LBP-PEN	PEN-LBP
01 mrt 2025	1 LBP = 0 PEN	1 PEN = 24250.5703 LBP
02 mrt 2025	1 LBP = 0 PEN	1 PEN = 24040.0354 LBP
03 mrt 2025	1 LBP = 0 PEN	1 PEN = 24143.7827 LBP
04 mrt 2025	1 LBP = 0 PEN	1 PEN = 24304.7963 LBP
05 mrt 2025	1 LBP = 0 PEN	1 PEN = 24412.867 LBP
06 mrt 2025	1 LBP = 0 PEN	1 PEN = 24543.7484 LBP
07 mrt 2025	1 LBP = 0 PEN	1 PEN = 24524.2045 LBP
08 mrt 2025	1 LBP = 0 PEN	1 PEN = 24395.8716 LBP
09 mrt 2025	1 LBP = 0 PEN	1 PEN = 24524.2073 LBP
10 mrt 2025	1 LBP = 0 PEN	1 PEN = 24697.8986 LBP
11 mrt 2025	1 LBP = 0 PEN	1 PEN = 24650.0162 LBP
12 mrt 2025	1 LBP = 0 PEN	1 PEN = 24458.3837 LBP
13 mrt 2025	1 LBP = 0 PEN	1 PEN = 24468.6449 LBP
14 mrt 2025	1 LBP = 0 PEN	1 PEN = 24464.4531 LBP
15 mrt 2025	1 LBP = 0 PEN	1 PEN = 24425.2136 LBP
16 mrt 2025	1 LBP = 0 PEN	1 PEN = 24663.597 LBP
17 mrt 2025	1 LBP = 0 PEN	1 PEN = 24504.0635 LBP
18 mrt 2025	1 LBP = 0 PEN	1 PEN = 24516.4065 LBP
19 mrt 2025	1 LBP = 0 PEN	1 PEN = 24652.0829 LBP
20 mrt 2025	1 LBP = 0 PEN	1 PEN = 24729.3341 LBP
21 mrt 2025	1 LBP = 0 PEN	1 PEN = 24790.4416 LBP
22 mrt 2025	1 LBP = 0 PEN	1 PEN = 24721.9349 LBP
23 mrt 2025	1 LBP = 0 PEN	1 PEN = 24821.5334 LBP
24 mrt 2025	1 LBP = 0 PEN	1 PEN = 24818.704 LBP
25 mrt 2025	1 LBP = 0 PEN	1 PEN = 24637.803 LBP
26 mrt 2025	1 LBP = 0 PEN	1 PEN = 24671.5577 LBP
27 mrt 2025	1 LBP = 0 PEN	1 PEN = 24620.7152 LBP
28 mrt 2025	1 LBP = 0 PEN	1 PEN = 24616.126 LBP
29 mrt 2025	1 LBP = 0 PEN	1 PEN = 24595.9997 LBP
30 mrt 2025	1 LBP = 0 PEN	1 PEN = 24467.9603 LBP
31 mrt 2025	1 LBP = 0 PEN	1 PEN = 24488.7688 LBP

Apr 2025

Datum	LBP-PEN	PEN-LBP
01 apr 2025	1 LBP = 0 PEN	1 PEN = 24430.4109 LBP
02 apr 2025	1 LBP = 0 PEN	1 PEN = 24394.9268 LBP
03 apr 2025	1 LBP = 0 PEN	1 PEN = 24376.6024 LBP
04 apr 2025	1 LBP = 0 PEN	1 PEN = 24383.1342 LBP
05 apr 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
06 apr 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
07 apr 2025	1 LBP = 0 PEN	1 PEN = 24346.3619 LBP
08 apr 2025	1 LBP = 0 PEN	1 PEN = 24421.249 LBP
09 apr 2025	1 LBP = 0 PEN	1 PEN = 23925.166 LBP
10 apr 2025	1 LBP = 0 PEN	1 PEN = 23901.8718 LBP
11 apr 2025	1 LBP = 0 PEN	1 PEN = 24104.0895 LBP
12 apr 2025	1 LBP = 0 PEN	1 PEN = 24005.2938 LBP
13 apr 2025	1 LBP = 0 PEN	1 PEN = 24116.569 LBP
14 apr 2025	1 LBP = 0 PEN	1 PEN = 24167.116 LBP
15 apr 2025	1 LBP = 0 PEN	1 PEN = 23984.0742 LBP
16 apr 2025	1 LBP = 0 PEN	1 PEN = 23989.5614 LBP
17 apr 2025	1 LBP = 0 PEN	1 PEN = 24044.0775 LBP
18 apr 2025	1 LBP = 0 PEN	1 PEN = 23810.8554 LBP
19 apr 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
20 apr 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
21 apr 2025	1 LBP = 0 PEN	1 PEN = 23810.6607 LBP
22 apr 2025	1 LBP = 0 PEN	1 PEN = 24174.2719 LBP
23 apr 2025	1 LBP = 0 PEN	1 PEN = 24229.0473 LBP
24 apr 2025	1 LBP = 0 PEN	1 PEN = 24278.7851 LBP
25 apr 2025	1 LBP = 0 PEN	1 PEN = 24394.2954 LBP
26 apr 2025	1 LBP = 0 PEN	1 PEN = 24382.9223 LBP
27 apr 2025	1 LBP = 0 PEN	1 PEN = 24382.9186 LBP
28 apr 2025	1 LBP = 0 PEN	1 PEN = 24414.6832 LBP
29 apr 2025	1 LBP = 0 PEN	1 PEN = 24438.8473 LBP
30 apr 2025	1 LBP = 0 PEN	1 PEN = 24437.3358 LBP

May 2025

Datum	LBP-PEN	PEN-LBP
01 mei 2025	1 LBP = 0 PEN	1 PEN = 24437.5544 LBP
02 mei 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
03 mei 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
04 mei 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
05 mei 2025	1 LBP = 0 PEN	1 PEN = 24547.8271 LBP
06 mei 2025	1 LBP = 0 PEN	1 PEN = 24447.1462 LBP
07 mei 2025	1 LBP = 0 PEN	1 PEN = 24518.069 LBP
08 mei 2025	1 LBP = 0 PEN	1 PEN = 24520.1864 LBP
09 mei 2025	1 LBP = 0 PEN	1 PEN = 24660.8794 LBP
10 mei 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
11 mei 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
12 mei 2025	1 LBP = 0 PEN	1 PEN = 24527.8844 LBP
13 mei 2025	1 LBP = 0 PEN	1 PEN = 24507.6812 LBP
14 mei 2025	1 LBP = 0 PEN	1 PEN = 24444.8334 LBP
15 mei 2025	1 LBP = 0 PEN	1 PEN = 24391.2946 LBP
16 mei 2025	1 LBP = 0 PEN	1 PEN = 24302.4786 LBP
17 mei 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
18 mei 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
19 mei 2025	1 LBP = 0 PEN	1 PEN = 24303.8048 LBP
20 mei 2025	1 LBP = 0 PEN	1 PEN = 24274.5036 LBP
21 mei 2025	1 LBP = 0 PEN	1 PEN = 24302.0915 LBP
22 mei 2025	1 LBP = 0 PEN	1 PEN = 24362.1737 LBP
23 mei 2025	1 LBP = 0 PEN	1 PEN = 24489.5336 LBP
24 mei 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
25 mei 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
26 mei 2025	1 LBP = 0 PEN	1 PEN = 24477.561 LBP
27 mei 2025	1 LBP = 0 PEN	1 PEN = 24500.4739 LBP
28 mei 2025	1 LBP = 0 PEN	1 PEN = 24608.542 LBP
29 mei 2025	1 LBP = 0 PEN	1 PEN = 24608.7032 LBP
30 mei 2025	1 LBP = 0 PEN	1 PEN = 24734.8736 LBP
31 mei 2025	1 LBP = 0 PEN	1 PEN = 24734.872 LBP

Jun 2025

Datum	LBP-PEN	PEN-LBP
01 jun 2025	1 LBP = 0 PEN	1 PEN = 24701.6364 LBP
02 jun 2025	1 LBP = 0 PEN	1 PEN = 24758.2988 LBP
03 jun 2025	1 LBP = 0 PEN	1 PEN = 24747.5916 LBP
04 jun 2025	1 LBP = 0 PEN	1 PEN = 24731.7126 LBP
05 jun 2025	1 LBP = 0 PEN	1 PEN = 24788.6861 LBP
06 jun 2025	1 LBP = 0 PEN	1 PEN = 24709.1688 LBP
07 jun 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
08 jun 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
09 jun 2025	1 LBP = 0 PEN	1 PEN = 24552.7549 LBP
10 jun 2025	1 LBP = 0 PEN	1 PEN = 24659.5969 LBP
11 jun 2025	1 LBP = 0 PEN	1 PEN = 24686.1197 LBP
12 jun 2025	1 LBP = 0 PEN	1 PEN = 24659.2019 LBP
13 jun 2025	1 LBP = 0 PEN	1 PEN = 24823.8427 LBP
14 jun 2025	1 LBP = 0 PEN	1 PEN = 24823.6313 LBP
15 jun 2025	1 LBP = 0 PEN	1 PEN = 24823.6313 LBP
16 jun 2025	1 LBP = 0 PEN	1 PEN = 24749.9631 LBP
17 jun 2025	1 LBP = 0 PEN	1 PEN = 24868.0667 LBP
18 jun 2025	1 LBP = 0 PEN	1 PEN = 24803.2518 LBP
19 jun 2025	1 LBP = 0 PEN	1 PEN = 24920.9487 LBP
20 jun 2025	1 LBP = 0 PEN	1 PEN = 24951.3565 LBP
21 jun 2025	1 LBP = 0 PEN	1 PEN = 24951.3546 LBP
22 jun 2025	1 LBP = 0 PEN	1 PEN = 24951.3546 LBP
23 jun 2025	1 LBP = 0 PEN	1 PEN = 24882.5815 LBP
24 jun 2025	1 LBP = 0 PEN	1 PEN = 24949.6998 LBP
25 jun 2025	1 LBP = 0 PEN	1 PEN = 25023.4436 LBP
26 jun 2025	1 LBP = 0 PEN	1 PEN = 25069.7991 LBP
27 jun 2025	1 LBP = 0 PEN	1 PEN = 25243.4437 LBP
28 jun 2025	1 LBP = 0 PEN	1 PEN = 25243.2315 LBP
29 jun 2025	1 LBP = 0 PEN	1 PEN = 25243.2315 LBP
30 jun 2025	1 LBP = 0 PEN	1 PEN = 25242.4962 LBP

Jul 2025

Datum	LBP-PEN	PEN-LBP
01 jul 2025	1 LBP = 0 PEN	1 PEN = 25291.0848 LBP
02 jul 2025	1 LBP = 0 PEN	1 PEN = 25157.0527 LBP
03 jul 2025	1 LBP = 0 PEN	1 PEN = 25158.2256 LBP
04 jul 2025	1 LBP = 0 PEN	1 PEN = 25267.587 LBP

LBP-PEN en PEN-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws