currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-PAB en PAB-LBP wisselkoersen - 2025

LBP-PAB en PAB-LBP wisselkoersen - 2025

LBP-PAB en PAB-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-PAB en PAB-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LBP = 0 PAB
1 PAB = 89619,8148 LBP
1J 2J 3J

Jan 2025

DatumLBP-PABPAB-LBP
01 jan 2025 1 LBP = 0 PAB 1 PAB = 89555.0453 LBP
02 jan 2025 1 LBP = 0 PAB 1 PAB = 89555.7117 LBP
03 jan 2025 1 LBP = 0 PAB 1 PAB = 89553.5542 LBP
04 jan 2025 1 LBP = 0 PAB 1 PAB = 89549.2271 LBP
05 jan 2025 1 LBP = 0 PAB 1 PAB = 89549.2271 LBP
06 jan 2025 1 LBP = 0 PAB 1 PAB = 89549.8111 LBP
07 jan 2025 1 LBP = 0 PAB 1 PAB = 89545.67 LBP
08 jan 2025 1 LBP = 0 PAB 1 PAB = 89542.2283 LBP
09 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.1371 LBP
10 jan 2025 1 LBP = 0 PAB 1 PAB = 89546.7787 LBP
11 jan 2025 1 LBP = 0 PAB 1 PAB = 89546.7938 LBP
12 jan 2025 1 LBP = 0 PAB 1 PAB = 89546.7938 LBP
13 jan 2025 1 LBP = 0 PAB 1 PAB = 89548.9767 LBP
14 jan 2025 1 LBP = 0 PAB 1 PAB = 89552.2121 LBP
15 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.107 LBP
16 jan 2025 1 LBP = 0 PAB 1 PAB = 89552.1995 LBP
17 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.2511 LBP
18 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.305 LBP
19 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.305 LBP
20 jan 2025 1 LBP = 0 PAB 1 PAB = 89552.1927 LBP
21 jan 2025 1 LBP = 0 PAB 1 PAB = 89553.2619 LBP
22 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.5572 LBP
23 jan 2025 1 LBP = 0 PAB 1 PAB = 89553.2211 LBP
24 jan 2025 1 LBP = 0 PAB 1 PAB = 89549.9789 LBP
25 jan 2025 1 LBP = 0 PAB 1 PAB = 89549.9616 LBP
26 jan 2025 1 LBP = 0 PAB 1 PAB = 89549.9616 LBP
27 jan 2025 1 LBP = 0 PAB 1 PAB = 89551.0559 LBP
28 jan 2025 1 LBP = 0 PAB 1 PAB = 89552.1238 LBP
29 jan 2025 1 LBP = 0 PAB 1 PAB = 89545.6596 LBP
30 jan 2025 1 LBP = 0 PAB 1 PAB = 89548.9089 LBP
31 jan 2025 1 LBP = 0 PAB 1 PAB = 89548.9334 LBP

Feb 2025

DatumLBP-PABPAB-LBP
01 feb 2025 1 LBP = 0 PAB 1 PAB = 89548.9528 LBP
02 feb 2025 1 LBP = 0 PAB 1 PAB = 89548.9804 LBP
03 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.5661 LBP
04 feb 2025 1 LBP = 0 PAB 1 PAB = 89553.3267 LBP
05 feb 2025 1 LBP = 0 PAB 1 PAB = 89547.8856 LBP
06 feb 2025 1 LBP = 0 PAB 1 PAB = 89550.1927 LBP
07 feb 2025 1 LBP = 0 PAB 1 PAB = 89559.0898 LBP
08 feb 2025 1 LBP = 0 PAB 1 PAB = 89554.3261 LBP
09 feb 2025 1 LBP = 0 PAB 1 PAB = 89554.3261 LBP
10 feb 2025 1 LBP = 0 PAB 1 PAB = 89547.8173 LBP
11 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.9537 LBP
12 feb 2025 1 LBP = 0 PAB 1 PAB = 89569.5058 LBP
13 feb 2025 1 LBP = 0 PAB 1 PAB = 89570.8381 LBP
14 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.7296 LBP
15 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.7975 LBP
16 feb 2025 1 LBP = 0 PAB 1 PAB = 89549.7975 LBP
17 feb 2025 1 LBP = 0 PAB 1 PAB = 89548.9084 LBP
18 feb 2025 1 LBP = 0 PAB 1 PAB = 89498.8581 LBP
19 feb 2025 1 LBP = 0 PAB 1 PAB = 89497.804 LBP
20 feb 2025 1 LBP = 0 PAB 1 PAB = 89663.7928 LBP
21 feb 2025 1 LBP = 0 PAB 1 PAB = 89552.1204 LBP
22 feb 2025 1 LBP = 0 PAB 1 PAB = 89552.1432 LBP
23 feb 2025 1 LBP = 0 PAB 1 PAB = 89552.1432 LBP
24 feb 2025 1 LBP = 0 PAB 1 PAB = 89596.6163 LBP
25 feb 2025 1 LBP = 0 PAB 1 PAB = 89602.1364 LBP
26 feb 2025 1 LBP = 0 PAB 1 PAB = 89476.0123 LBP
27 feb 2025 1 LBP = 0 PAB 1 PAB = 89590.3285 LBP
28 feb 2025 1 LBP = 0 PAB 1 PAB = 89700.5617 LBP

Mar 2025

DatumLBP-PABPAB-LBP
01 mrt 2025 1 LBP = 0 PAB 1 PAB = 90372.489 LBP
02 mrt 2025 1 LBP = 0 PAB 1 PAB = 89548.1985 LBP
03 mrt 2025 1 LBP = 0 PAB 1 PAB = 89556.8713 LBP
04 mrt 2025 1 LBP = 0 PAB 1 PAB = 89594.7292 LBP
05 mrt 2025 1 LBP = 0 PAB 1 PAB = 89597.9373 LBP
06 mrt 2025 1 LBP = 0 PAB 1 PAB = 89601.4414 LBP
07 mrt 2025 1 LBP = 0 PAB 1 PAB = 89604.1009 LBP
08 mrt 2025 1 LBP = 0 PAB 1 PAB = 89228.5418 LBP
09 mrt 2025 1 LBP = 0 PAB 1 PAB = 89604.0794 LBP
10 mrt 2025 1 LBP = 0 PAB 1 PAB = 90300.0696 LBP
11 mrt 2025 1 LBP = 0 PAB 1 PAB = 90210.8006 LBP
12 mrt 2025 1 LBP = 0 PAB 1 PAB = 89599.997 LBP
13 mrt 2025 1 LBP = 0 PAB 1 PAB = 89596.6586 LBP
14 mrt 2025 1 LBP = 0 PAB 1 PAB = 89700.5126 LBP
15 mrt 2025 1 LBP = 0 PAB 1 PAB = 89597.9762 LBP
16 mrt 2025 1 LBP = 0 PAB 1 PAB = 90227.7415 LBP
17 mrt 2025 1 LBP = 0 PAB 1 PAB = 89600.9724 LBP
18 mrt 2025 1 LBP = 0 PAB 1 PAB = 89548.2578 LBP
19 mrt 2025 1 LBP = 0 PAB 1 PAB = 89561.0761 LBP
20 mrt 2025 1 LBP = 0 PAB 1 PAB = 89624.2797 LBP
21 mrt 2025 1 LBP = 0 PAB 1 PAB = 89757.6052 LBP
22 mrt 2025 1 LBP = 0 PAB 1 PAB = 89603.5972 LBP
23 mrt 2025 1 LBP = 0 PAB 1 PAB = 90230.3956 LBP
24 mrt 2025 1 LBP = 0 PAB 1 PAB = 90220.6315 LBP
25 mrt 2025 1 LBP = 0 PAB 1 PAB = 89753.3665 LBP
26 mrt 2025 1 LBP = 0 PAB 1 PAB = 89601.3098 LBP
27 mrt 2025 1 LBP = 0 PAB 1 PAB = 89610.9954 LBP
28 mrt 2025 1 LBP = 0 PAB 1 PAB = 89609.1807 LBP
29 mrt 2025 1 LBP = 0 PAB 1 PAB = 89672.3774 LBP
30 mrt 2025 1 LBP = 0 PAB 1 PAB = 89532.7525 LBP
31 mrt 2025 1 LBP = 0 PAB 1 PAB = 89608.7732 LBP

Apr 2025

DatumLBP-PABPAB-LBP
01 apr 2025 1 LBP = 0 PAB 1 PAB = 89376.2989 LBP
02 apr 2025 1 LBP = 0 PAB 1 PAB = 89597.9694 LBP
03 apr 2025 1 LBP = 0 PAB 1 PAB = 89563.8866 LBP
04 apr 2025 1 LBP = 0 PAB 1 PAB = 89596.7324 LBP
05 apr 2025 1 LBP = 0 PAB 1 PAB = 89595.9638 LBP
06 apr 2025 1 LBP = 0 PAB 1 PAB = 89595.9638 LBP
07 apr 2025 1 LBP = 0 PAB 1 PAB = 89602.8618 LBP
08 apr 2025 1 LBP = 0 PAB 1 PAB = 89906.6046 LBP
09 apr 2025 1 LBP = 0 PAB 1 PAB = 89602.0252 LBP
10 apr 2025 1 LBP = 0 PAB 1 PAB = 89827.1674 LBP
11 apr 2025 1 LBP = 0 PAB 1 PAB = 89863.4891 LBP
12 apr 2025 1 LBP = 0 PAB 1 PAB = 89599.0311 LBP
13 apr 2025 1 LBP = 0 PAB 1 PAB = 89913.1317 LBP
14 apr 2025 1 LBP = 0 PAB 1 PAB = 90109.1244 LBP
15 apr 2025 1 LBP = 0 PAB 1 PAB = 89597.0383 LBP
16 apr 2025 1 LBP = 0 PAB 1 PAB = 89772.9224 LBP
17 apr 2025 1 LBP = 0 PAB 1 PAB = 89600.1355 LBP
18 apr 2025 1 LBP = 0 PAB 1 PAB = 89650.4486 LBP
19 apr 2025 1 LBP = 0 PAB 1 PAB = 89650.4487 LBP
20 apr 2025 1 LBP = 0 PAB 1 PAB = 89650.4487 LBP
21 apr 2025 1 LBP = 0 PAB 1 PAB = 89650.4487 LBP
22 apr 2025 1 LBP = 0 PAB 1 PAB = 89604.7409 LBP
23 apr 2025 1 LBP = 0 PAB 1 PAB = 89602.0222 LBP
24 apr 2025 1 LBP = 0 PAB 1 PAB = 89604.7456 LBP
25 apr 2025 1 LBP = 0 PAB 1 PAB = 89598.978 LBP
26 apr 2025 1 LBP = 0 PAB 1 PAB = 89476.0086 LBP
27 apr 2025 1 LBP = 0 PAB 1 PAB = 89475.9628 LBP
28 apr 2025 1 LBP = 0 PAB 1 PAB = 89597.0528 LBP
29 apr 2025 1 LBP = 0 PAB 1 PAB = 89601.9789 LBP
30 apr 2025 1 LBP = 0 PAB 1 PAB = 89599.9688 LBP

May 2025

DatumLBP-PABPAB-LBP
01 mei 2025 1 LBP = 0 PAB 1 PAB = 89600.7681 LBP
02 mei 2025 1 LBP = 0 PAB 1 PAB = 89602.7371 LBP
03 mei 2025 1 LBP = 0 PAB 1 PAB = 89601.9593 LBP
04 mei 2025 1 LBP = 0 PAB 1 PAB = 89601.9593 LBP
05 mei 2025 1 LBP = 0 PAB 1 PAB = 89599.0002 LBP
06 mei 2025 1 LBP = 0 PAB 1 PAB = 89600.0324 LBP
07 mei 2025 1 LBP = 0 PAB 1 PAB = 89596.0492 LBP
08 mei 2025 1 LBP = 0 PAB 1 PAB = 89593.8114 LBP
09 mei 2025 1 LBP = 0 PAB 1 PAB = 89598.9627 LBP
10 mei 2025 1 LBP = 0 PAB 1 PAB = 89635.4885 LBP
11 mei 2025 1 LBP = 0 PAB 1 PAB = 89635.4885 LBP
12 mei 2025 1 LBP = 0 PAB 1 PAB = 89598.0337 LBP
13 mei 2025 1 LBP = 0 PAB 1 PAB = 89599.7758 LBP
14 mei 2025 1 LBP = 0 PAB 1 PAB = 89604.7986 LBP
15 mei 2025 1 LBP = 0 PAB 1 PAB = 89601.9674 LBP
16 mei 2025 1 LBP = 0 PAB 1 PAB = 89598.064 LBP
17 mei 2025 1 LBP = 0 PAB 1 PAB = 89598.0663 LBP
18 mei 2025 1 LBP = 0 PAB 1 PAB = 89598.0663 LBP
19 mei 2025 1 LBP = 0 PAB 1 PAB = 89603.1753 LBP
20 mei 2025 1 LBP = 0 PAB 1 PAB = 89603.246 LBP

LBP-PAB en PAB-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats