> LBP-PAB en PAB-LBP wisselkoersen - 2025

LBP-PAB en PAB-LBP wisselkoersen - 2025

LBP-PAB en PAB-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-PAB en PAB-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0 PAB

1 PAB = 89614,222 LBP

1J 2J 3J

LBP tegen PABPAB tegen LBP

Jan 2025

Datum	LBP-PAB	PAB-LBP
01 jan 2025	1 LBP = 0 PAB	1 PAB = 89555.0453 LBP
02 jan 2025	1 LBP = 0 PAB	1 PAB = 89555.7117 LBP
03 jan 2025	1 LBP = 0 PAB	1 PAB = 89553.5542 LBP
04 jan 2025	1 LBP = 0 PAB	1 PAB = 89549.2271 LBP
05 jan 2025	1 LBP = 0 PAB	1 PAB = 89549.2271 LBP
06 jan 2025	1 LBP = 0 PAB	1 PAB = 89549.8111 LBP
07 jan 2025	1 LBP = 0 PAB	1 PAB = 89545.67 LBP
08 jan 2025	1 LBP = 0 PAB	1 PAB = 89542.2283 LBP
09 jan 2025	1 LBP = 0 PAB	1 PAB = 89551.1371 LBP
10 jan 2025	1 LBP = 0 PAB	1 PAB = 89546.7787 LBP
11 jan 2025	1 LBP = 0 PAB	1 PAB = 89546.7938 LBP
12 jan 2025	1 LBP = 0 PAB	1 PAB = 89546.7938 LBP
13 jan 2025	1 LBP = 0 PAB	1 PAB = 89548.9767 LBP
14 jan 2025	1 LBP = 0 PAB	1 PAB = 89552.2121 LBP
15 jan 2025	1 LBP = 0 PAB	1 PAB = 89551.107 LBP
16 jan 2025	1 LBP = 0 PAB	1 PAB = 89552.1995 LBP
17 jan 2025	1 LBP = 0 PAB	1 PAB = 89551.2511 LBP
18 jan 2025	1 LBP = 0 PAB	1 PAB = 89551.305 LBP
19 jan 2025	1 LBP = 0 PAB	1 PAB = 89551.305 LBP
20 jan 2025	1 LBP = 0 PAB	1 PAB = 89552.1927 LBP
21 jan 2025	1 LBP = 0 PAB	1 PAB = 89553.2619 LBP
22 jan 2025	1 LBP = 0 PAB	1 PAB = 89551.5572 LBP
23 jan 2025	1 LBP = 0 PAB	1 PAB = 89553.2211 LBP
24 jan 2025	1 LBP = 0 PAB	1 PAB = 89549.9789 LBP
25 jan 2025	1 LBP = 0 PAB	1 PAB = 89549.9616 LBP
26 jan 2025	1 LBP = 0 PAB	1 PAB = 89549.9616 LBP
27 jan 2025	1 LBP = 0 PAB	1 PAB = 89551.0559 LBP
28 jan 2025	1 LBP = 0 PAB	1 PAB = 89552.1238 LBP
29 jan 2025	1 LBP = 0 PAB	1 PAB = 89545.6596 LBP
30 jan 2025	1 LBP = 0 PAB	1 PAB = 89548.9089 LBP
31 jan 2025	1 LBP = 0 PAB	1 PAB = 89548.9334 LBP

Feb 2025

Datum	LBP-PAB	PAB-LBP
01 feb 2025	1 LBP = 0 PAB	1 PAB = 89548.9528 LBP
02 feb 2025	1 LBP = 0 PAB	1 PAB = 89548.9804 LBP
03 feb 2025	1 LBP = 0 PAB	1 PAB = 89549.5661 LBP
04 feb 2025	1 LBP = 0 PAB	1 PAB = 89553.3267 LBP
05 feb 2025	1 LBP = 0 PAB	1 PAB = 89547.8856 LBP
06 feb 2025	1 LBP = 0 PAB	1 PAB = 89550.1927 LBP
07 feb 2025	1 LBP = 0 PAB	1 PAB = 89559.0898 LBP
08 feb 2025	1 LBP = 0 PAB	1 PAB = 89554.3261 LBP
09 feb 2025	1 LBP = 0 PAB	1 PAB = 89554.3261 LBP
10 feb 2025	1 LBP = 0 PAB	1 PAB = 89547.8173 LBP
11 feb 2025	1 LBP = 0 PAB	1 PAB = 89549.9537 LBP
12 feb 2025	1 LBP = 0 PAB	1 PAB = 89569.5058 LBP
13 feb 2025	1 LBP = 0 PAB	1 PAB = 89570.8381 LBP
14 feb 2025	1 LBP = 0 PAB	1 PAB = 89549.7296 LBP
15 feb 2025	1 LBP = 0 PAB	1 PAB = 89549.7975 LBP
16 feb 2025	1 LBP = 0 PAB	1 PAB = 89549.7975 LBP
17 feb 2025	1 LBP = 0 PAB	1 PAB = 89548.9084 LBP
18 feb 2025	1 LBP = 0 PAB	1 PAB = 89498.8581 LBP
19 feb 2025	1 LBP = 0 PAB	1 PAB = 89497.804 LBP
20 feb 2025	1 LBP = 0 PAB	1 PAB = 89663.7928 LBP
21 feb 2025	1 LBP = 0 PAB	1 PAB = 89552.1204 LBP
22 feb 2025	1 LBP = 0 PAB	1 PAB = 89552.1432 LBP
23 feb 2025	1 LBP = 0 PAB	1 PAB = 89552.1432 LBP
24 feb 2025	1 LBP = 0 PAB	1 PAB = 89596.6163 LBP
25 feb 2025	1 LBP = 0 PAB	1 PAB = 89602.1364 LBP
26 feb 2025	1 LBP = 0 PAB	1 PAB = 89476.0123 LBP
27 feb 2025	1 LBP = 0 PAB	1 PAB = 89590.3285 LBP
28 feb 2025	1 LBP = 0 PAB	1 PAB = 89700.5617 LBP

Mar 2025

Datum	LBP-PAB	PAB-LBP
01 mrt 2025	1 LBP = 0 PAB	1 PAB = 90372.489 LBP
02 mrt 2025	1 LBP = 0 PAB	1 PAB = 89548.1985 LBP
03 mrt 2025	1 LBP = 0 PAB	1 PAB = 89556.8713 LBP
04 mrt 2025	1 LBP = 0 PAB	1 PAB = 89594.7292 LBP
05 mrt 2025	1 LBP = 0 PAB	1 PAB = 89597.9373 LBP
06 mrt 2025	1 LBP = 0 PAB	1 PAB = 89601.4414 LBP
07 mrt 2025	1 LBP = 0 PAB	1 PAB = 89604.1009 LBP
08 mrt 2025	1 LBP = 0 PAB	1 PAB = 89228.5418 LBP
09 mrt 2025	1 LBP = 0 PAB	1 PAB = 89604.0794 LBP
10 mrt 2025	1 LBP = 0 PAB	1 PAB = 90300.0696 LBP
11 mrt 2025	1 LBP = 0 PAB	1 PAB = 90210.8006 LBP
12 mrt 2025	1 LBP = 0 PAB	1 PAB = 89599.997 LBP
13 mrt 2025	1 LBP = 0 PAB	1 PAB = 89596.6586 LBP
14 mrt 2025	1 LBP = 0 PAB	1 PAB = 89700.5126 LBP
15 mrt 2025	1 LBP = 0 PAB	1 PAB = 89597.9762 LBP
16 mrt 2025	1 LBP = 0 PAB	1 PAB = 90227.7415 LBP
17 mrt 2025	1 LBP = 0 PAB	1 PAB = 89600.9724 LBP
18 mrt 2025	1 LBP = 0 PAB	1 PAB = 89548.2578 LBP
19 mrt 2025	1 LBP = 0 PAB	1 PAB = 89561.0761 LBP
20 mrt 2025	1 LBP = 0 PAB	1 PAB = 89624.2797 LBP
21 mrt 2025	1 LBP = 0 PAB	1 PAB = 89757.6052 LBP
22 mrt 2025	1 LBP = 0 PAB	1 PAB = 89603.5972 LBP
23 mrt 2025	1 LBP = 0 PAB	1 PAB = 90230.3956 LBP
24 mrt 2025	1 LBP = 0 PAB	1 PAB = 90220.6315 LBP
25 mrt 2025	1 LBP = 0 PAB	1 PAB = 89753.3665 LBP
26 mrt 2025	1 LBP = 0 PAB	1 PAB = 89601.3098 LBP
27 mrt 2025	1 LBP = 0 PAB	1 PAB = 89610.9954 LBP
28 mrt 2025	1 LBP = 0 PAB	1 PAB = 89609.1807 LBP
29 mrt 2025	1 LBP = 0 PAB	1 PAB = 89672.3774 LBP
30 mrt 2025	1 LBP = 0 PAB	1 PAB = 89532.7525 LBP
31 mrt 2025	1 LBP = 0 PAB	1 PAB = 89608.7732 LBP

Apr 2025

Datum	LBP-PAB	PAB-LBP
01 apr 2025	1 LBP = 0 PAB	1 PAB = 89376.2989 LBP
02 apr 2025	1 LBP = 0 PAB	1 PAB = 89597.9694 LBP
03 apr 2025	1 LBP = 0 PAB	1 PAB = 89563.8866 LBP
04 apr 2025	1 LBP = 0 PAB	1 PAB = 89596.7324 LBP
05 apr 2025	1 LBP = 0 PAB	1 PAB = 89595.9638 LBP
06 apr 2025	1 LBP = 0 PAB	1 PAB = 89595.9638 LBP
07 apr 2025	1 LBP = 0 PAB	1 PAB = 89602.8618 LBP
08 apr 2025	1 LBP = 0 PAB	1 PAB = 89906.6046 LBP
09 apr 2025	1 LBP = 0 PAB	1 PAB = 89602.0252 LBP
10 apr 2025	1 LBP = 0 PAB	1 PAB = 89827.1674 LBP
11 apr 2025	1 LBP = 0 PAB	1 PAB = 89863.4891 LBP
12 apr 2025	1 LBP = 0 PAB	1 PAB = 89599.0311 LBP
13 apr 2025	1 LBP = 0 PAB	1 PAB = 89913.1317 LBP
14 apr 2025	1 LBP = 0 PAB	1 PAB = 90109.1244 LBP
15 apr 2025	1 LBP = 0 PAB	1 PAB = 89597.0383 LBP
16 apr 2025	1 LBP = 0 PAB	1 PAB = 89772.9224 LBP
17 apr 2025	1 LBP = 0 PAB	1 PAB = 89600.1355 LBP
18 apr 2025	1 LBP = 0 PAB	1 PAB = 89650.4486 LBP
19 apr 2025	1 LBP = 0 PAB	1 PAB = 89650.4487 LBP
20 apr 2025	1 LBP = 0 PAB	1 PAB = 89650.4487 LBP
21 apr 2025	1 LBP = 0 PAB	1 PAB = 89650.4487 LBP
22 apr 2025	1 LBP = 0 PAB	1 PAB = 89604.7409 LBP
23 apr 2025	1 LBP = 0 PAB	1 PAB = 89602.0222 LBP
24 apr 2025	1 LBP = 0 PAB	1 PAB = 89604.7456 LBP
25 apr 2025	1 LBP = 0 PAB	1 PAB = 89598.978 LBP
26 apr 2025	1 LBP = 0 PAB	1 PAB = 89476.0086 LBP
27 apr 2025	1 LBP = 0 PAB	1 PAB = 89475.9628 LBP
28 apr 2025	1 LBP = 0 PAB	1 PAB = 89597.0528 LBP
29 apr 2025	1 LBP = 0 PAB	1 PAB = 89601.9789 LBP
30 apr 2025	1 LBP = 0 PAB	1 PAB = 89599.9688 LBP

May 2025

Datum	LBP-PAB	PAB-LBP
01 mei 2025	1 LBP = 0 PAB	1 PAB = 89600.7681 LBP
02 mei 2025	1 LBP = 0 PAB	1 PAB = 89602.7371 LBP
03 mei 2025	1 LBP = 0 PAB	1 PAB = 89601.9593 LBP
04 mei 2025	1 LBP = 0 PAB	1 PAB = 89601.9593 LBP
05 mei 2025	1 LBP = 0 PAB	1 PAB = 89599.0002 LBP
06 mei 2025	1 LBP = 0 PAB	1 PAB = 89600.0324 LBP
07 mei 2025	1 LBP = 0 PAB	1 PAB = 89596.0492 LBP
08 mei 2025	1 LBP = 0 PAB	1 PAB = 89593.8114 LBP
09 mei 2025	1 LBP = 0 PAB	1 PAB = 89598.9627 LBP
10 mei 2025	1 LBP = 0 PAB	1 PAB = 89635.4885 LBP
11 mei 2025	1 LBP = 0 PAB	1 PAB = 89635.4885 LBP
12 mei 2025	1 LBP = 0 PAB	1 PAB = 89598.0337 LBP
13 mei 2025	1 LBP = 0 PAB	1 PAB = 89599.7758 LBP
14 mei 2025	1 LBP = 0 PAB	1 PAB = 89604.7986 LBP
15 mei 2025	1 LBP = 0 PAB	1 PAB = 89601.9674 LBP
16 mei 2025	1 LBP = 0 PAB	1 PAB = 89598.064 LBP
17 mei 2025	1 LBP = 0 PAB	1 PAB = 89598.0663 LBP
18 mei 2025	1 LBP = 0 PAB	1 PAB = 89598.0663 LBP
19 mei 2025	1 LBP = 0 PAB	1 PAB = 89603.1753 LBP
20 mei 2025	1 LBP = 0 PAB	1 PAB = 89602.9627 LBP
21 mei 2025	1 LBP = 0 PAB	1 PAB = 89598.9855 LBP
22 mei 2025	1 LBP = 0 PAB	1 PAB = 89603.1538 LBP
23 mei 2025	1 LBP = 0 PAB	1 PAB = 89596.3536 LBP
24 mei 2025	1 LBP = 0 PAB	1 PAB = 89596.3963 LBP
25 mei 2025	1 LBP = 0 PAB	1 PAB = 89596.3963 LBP
26 mei 2025	1 LBP = 0 PAB	1 PAB = 89601.9855 LBP
27 mei 2025	1 LBP = 0 PAB	1 PAB = 89598.9803 LBP
28 mei 2025	1 LBP = 0 PAB	1 PAB = 89598.941 LBP
29 mei 2025	1 LBP = 0 PAB	1 PAB = 89603.964 LBP
30 mei 2025	1 LBP = 0 PAB	1 PAB = 89596.986 LBP
31 mei 2025	1 LBP = 0 PAB	1 PAB = 89597.0539 LBP

Jun 2025

Datum	LBP-PAB	PAB-LBP
01 jun 2025	1 LBP = 0 PAB	1 PAB = 89476.6649 LBP
02 jun 2025	1 LBP = 0 PAB	1 PAB = 89601.9645 LBP
03 jun 2025	1 LBP = 0 PAB	1 PAB = 89599.0863 LBP
04 jun 2025	1 LBP = 0 PAB	1 PAB = 89617.6134 LBP
05 jun 2025	1 LBP = 0 PAB	1 PAB = 89606.2577 LBP
06 jun 2025	1 LBP = 0 PAB	1 PAB = 89598.0173 LBP
07 jun 2025	1 LBP = 0 PAB	1 PAB = 89597.9675 LBP
08 jun 2025	1 LBP = 0 PAB	1 PAB = 89597.9675 LBP
09 jun 2025	1 LBP = 0 PAB	1 PAB = 89598.182 LBP
10 jun 2025	1 LBP = 0 PAB	1 PAB = 89603.941 LBP
11 jun 2025	1 LBP = 0 PAB	1 PAB = 89602.9265 LBP
12 jun 2025	1 LBP = 0 PAB	1 PAB = 89599.9839 LBP
13 jun 2025	1 LBP = 0 PAB	1 PAB = 89598.0605 LBP
14 jun 2025	1 LBP = 0 PAB	1 PAB = 89598.0585 LBP
15 jun 2025	1 LBP = 0 PAB	1 PAB = 89598.0585 LBP
16 jun 2025	1 LBP = 0 PAB	1 PAB = 89602.9437 LBP
17 jun 2025	1 LBP = 0 PAB	1 PAB = 89602.9036 LBP
18 jun 2025	1 LBP = 0 PAB	1 PAB = 89600.2909 LBP
19 jun 2025	1 LBP = 0 PAB	1 PAB = 89599.4227 LBP
20 jun 2025	1 LBP = 0 PAB	1 PAB = 89600.9882 LBP
21 jun 2025	1 LBP = 0 PAB	1 PAB = 89600.9824 LBP
22 jun 2025	1 LBP = 0 PAB	1 PAB = 89600.9824 LBP
23 jun 2025	1 LBP = 0 PAB	1 PAB = 89603.9065 LBP
24 jun 2025	1 LBP = 0 PAB	1 PAB = 89602.0564 LBP
25 jun 2025	1 LBP = 0 PAB	1 PAB = 89566.6084 LBP
26 jun 2025	1 LBP = 0 PAB	1 PAB = 89599.052 LBP
27 jun 2025	1 LBP = 0 PAB	1 PAB = 89599.0171 LBP
28 jun 2025	1 LBP = 0 PAB	1 PAB = 89599.0564 LBP
29 jun 2025	1 LBP = 0 PAB	1 PAB = 89599.0564 LBP
30 jun 2025	1 LBP = 0 PAB	1 PAB = 89597.1124 LBP

Jul 2025

Datum	LBP-PAB	PAB-LBP
01 jul 2025	1 LBP = 0 PAB	1 PAB = 89597.1951 LBP
02 jul 2025	1 LBP = 0 PAB	1 PAB = 89603.8362 LBP
03 jul 2025	1 LBP = 0 PAB	1 PAB = 89600.2948 LBP
04 jul 2025	1 LBP = 0 PAB	1 PAB = 89597.2096 LBP

LBP-PAB en PAB-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws