currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-NZD en NZD-LBP wisselkoersen - 2026

LBP-NZD en NZD-LBP wisselkoersen - 2026

LBP-NZD en NZD-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-NZD en NZD-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LBP = 0 NZD
1 NZD = 52579,019 LBP
1J 2J 3J

Jan 2026

DatumLBP-NZDNZD-LBP
01 jan 2026 1 LBP = 0 NZD 1 NZD = 51553.3809 LBP
02 jan 2026 1 LBP = 0 NZD 1 NZD = 51657.074 LBP
03 jan 2026 1 LBP = 0 NZD 1 NZD = 51616.8668 LBP
04 jan 2026 1 LBP = 0 NZD 1 NZD = 51616.8668 LBP
05 jan 2026 1 LBP = 0 NZD 1 NZD = 51590.3653 LBP
06 jan 2026 1 LBP = 0 NZD 1 NZD = 51817.0623 LBP
07 jan 2026 1 LBP = 0 NZD 1 NZD = 51845.3981 LBP
08 jan 2026 1 LBP = 0 NZD 1 NZD = 51504.3233 LBP
09 jan 2026 1 LBP = 0 NZD 1 NZD = 51279.9268 LBP
10 jan 2026 1 LBP = 0 NZD 1 NZD = 51332.0477 LBP
11 jan 2026 1 LBP = 0 NZD 1 NZD = 51358.5023 LBP
12 jan 2026 1 LBP = 0 NZD 1 NZD = 51541.2541 LBP
13 jan 2026 1 LBP = 0 NZD 1 NZD = 51597.5924 LBP
14 jan 2026 1 LBP = 0 NZD 1 NZD = 51424.8928 LBP
15 jan 2026 1 LBP = 0 NZD 1 NZD = 51430.7541 LBP
16 jan 2026 1 LBP = 0 NZD 1 NZD = 51579.4571 LBP
17 jan 2026 1 LBP = 0 NZD 1 NZD = 51572.5721 LBP
18 jan 2026 1 LBP = 0 NZD 1 NZD = 51572.5721 LBP
19 jan 2026 1 LBP = 0 NZD 1 NZD = 51792.7651 LBP
20 jan 2026 1 LBP = 0 NZD 1 NZD = 52216.4368 LBP
21 jan 2026 1 LBP = 0 NZD 1 NZD = 52465.2611 LBP
22 jan 2026 1 LBP = 0 NZD 1 NZD = 52636.4596 LBP
23 jan 2026 1 LBP = 0 NZD 1 NZD = 52894.9467 LBP
24 jan 2026 1 LBP = 0 NZD 1 NZD = 52881.1973 LBP
25 jan 2026 1 LBP = 0 NZD 1 NZD = 52334.703 LBP
26 jan 2026 1 LBP = 0 NZD 1 NZD = 53415.1654 LBP
27 jan 2026 1 LBP = 0 NZD 1 NZD = 53553.952 LBP
28 jan 2026 1 LBP = 0 NZD 1 NZD = 54031.1217 LBP
29 jan 2026 1 LBP = 0 NZD 1 NZD = 54343.4875 LBP
30 jan 2026 1 LBP = 0 NZD 1 NZD = 54274.3494 LBP
31 jan 2026 1 LBP = 0 NZD 1 NZD = 51509.6448 LBP

Feb 2026

DatumLBP-NZDNZD-LBP
01 feb 2026 1 LBP = 0 NZD 1 NZD = 54461.2577 LBP
02 feb 2026 1 LBP = 0 NZD 1 NZD = 53943.1312 LBP
03 feb 2026 1 LBP = 0 NZD 1 NZD = 53965.8519 LBP
04 feb 2026 1 LBP = 0 NZD 1 NZD = 53975.9858 LBP
05 feb 2026 1 LBP = 0 NZD 1 NZD = 53690.6872 LBP
06 feb 2026 1 LBP = 0 NZD 1 NZD = 53664.3135 LBP
07 feb 2026 1 LBP = 0 NZD 1 NZD = 53728.0832 LBP
08 feb 2026 1 LBP = 0 NZD 1 NZD = 53321.8199 LBP
09 feb 2026 1 LBP = 0 NZD 1 NZD = 53944.0564 LBP
10 feb 2026 1 LBP = 0 NZD 1 NZD = 54103.7972 LBP
11 feb 2026 1 LBP = 0 NZD 1 NZD = 54276.6644 LBP
12 feb 2026 1 LBP = 0 NZD 1 NZD = 54349.1978 LBP
13 feb 2026 1 LBP = 0 NZD 1 NZD = 53942.3593 LBP
14 feb 2026 1 LBP = 0 NZD 1 NZD = 54041.0309 LBP
15 feb 2026 1 LBP = 0 NZD 1 NZD = 53812.9122 LBP
16 feb 2026 1 LBP = 0 NZD 1 NZD = 54112.7833 LBP
17 feb 2026 1 LBP = 0 NZD 1 NZD = 54003.2997 LBP
18 feb 2026 1 LBP = 0 NZD 1 NZD = 53768.4046 LBP
19 feb 2026 1 LBP = 0 NZD 1 NZD = 53519.905 LBP
20 feb 2026 1 LBP = 0 NZD 1 NZD = 53342.6442 LBP
21 feb 2026 1 LBP = 0 NZD 1 NZD = 53507.6351 LBP
22 feb 2026 1 LBP = 0 NZD 1 NZD = 53507.6351 LBP
23 feb 2026 1 LBP = 0 NZD 1 NZD = 53328.0944 LBP
24 feb 2026 1 LBP = 0 NZD 1 NZD = 53296.2726 LBP
25 feb 2026 1 LBP = 0 NZD 1 NZD = 53400.3859 LBP
26 feb 2026 1 LBP = 0 NZD 1 NZD = 53629.5096 LBP
27 feb 2026 1 LBP = 0 NZD 1 NZD = 53538.825 LBP
28 feb 2026 1 LBP = 0 NZD 1 NZD = 53615.6311 LBP

Mar 2026

DatumLBP-NZDNZD-LBP
01 mrt 2026 1 LBP = 0 NZD 1 NZD = 53530.7129 LBP
02 mrt 2026 1 LBP = 0 NZD 1 NZD = 53332.5966 LBP
03 mrt 2026 1 LBP = 0 NZD 1 NZD = 52826.7654 LBP
04 mrt 2026 1 LBP = 0 NZD 1 NZD = 52965.488 LBP
05 mrt 2026 1 LBP = 0 NZD 1 NZD = 53022.5189 LBP
06 mrt 2026 1 LBP = 0 NZD 1 NZD = 52601.1587 LBP
07 mrt 2026 1 LBP = 0 NZD 1 NZD = 52553.2452 LBP
08 mrt 2026 1 LBP = 0 NZD 1 NZD = 52553.2452 LBP
09 mrt 2026 1 LBP = 0 NZD 1 NZD = 52939.9784 LBP
10 mrt 2026 1 LBP = 0 NZD 1 NZD = 53227.0874 LBP
11 mrt 2026 1 LBP = 0 NZD 1 NZD = 52996.6463 LBP
12 mrt 2026 1 LBP = 0 NZD 1 NZD = 52837.4708 LBP
13 mrt 2026 1 LBP = 0 NZD 1 NZD = 52218.6352 LBP
14 mrt 2026 1 LBP = 0 NZD 1 NZD = 51728.5093 LBP
15 mrt 2026 1 LBP = 0 NZD 1 NZD = 51728.5093 LBP
16 mrt 2026 1 LBP = 0 NZD 1 NZD = 52332.3461 LBP
17 mrt 2026 1 LBP = 0 NZD 1 NZD = 52329.919 LBP
18 mrt 2026 1 LBP = 0 NZD 1 NZD = 52354.9853 LBP
19 mrt 2026 1 LBP = 0 NZD 1 NZD = 51975.1064 LBP
20 mrt 2026 1 LBP = 0 NZD 1 NZD = 52518.1173 LBP
21 mrt 2026 1 LBP = 0 NZD 1 NZD = 52203.5753 LBP
22 mrt 2026 1 LBP = 0 NZD 1 NZD = 52203.5753 LBP
23 mrt 2026 1 LBP = 0 NZD 1 NZD = 52072.7608 LBP
24 mrt 2026 1 LBP = 0 NZD 1 NZD = 52167.1115 LBP
25 mrt 2026 1 LBP = 0 NZD 1 NZD = 52172.7533 LBP
26 mrt 2026 1 LBP = 0 NZD 1 NZD = 51690.53 LBP
27 mrt 2026 1 LBP = 0 NZD 1 NZD = 51529.4823 LBP
28 mrt 2026 1 LBP = 0 NZD 1 NZD = 51446.449 LBP
29 mrt 2026 1 LBP = 0 NZD 1 NZD = 51121.5054 LBP
30 mrt 2026 1 LBP = 0 NZD 1 NZD = 51259.2737 LBP
31 mrt 2026 1 LBP = 0 NZD 1 NZD = 51292.3251 LBP

Apr 2026

DatumLBP-NZDNZD-LBP
01 apr 2026 1 LBP = 0 NZD 1 NZD = 51702.7809 LBP
02 apr 2026 1 LBP = 0 NZD 1 NZD = 51060.5347 LBP
03 apr 2026 1 LBP = 0 NZD 1 NZD = 51116.8675 LBP
04 apr 2026 1 LBP = 0 NZD 1 NZD = 50944.5589 LBP
05 apr 2026 1 LBP = 0 NZD 1 NZD = 51119.0872 LBP
06 apr 2026 1 LBP = 0 NZD 1 NZD = 51204.5872 LBP
07 apr 2026 1 LBP = 0 NZD 1 NZD = 51109.4085 LBP
08 apr 2026 1 LBP = 0 NZD 1 NZD = 52195.6996 LBP
09 apr 2026 1 LBP = 0 NZD 1 NZD = 52216.4515 LBP
10 apr 2026 1 LBP = 0 NZD 1 NZD = 52331.3876 LBP
11 apr 2026 1 LBP = 0 NZD 1 NZD = 52176.3993 LBP
12 apr 2026 1 LBP = 0 NZD 1 NZD = 52323.9336 LBP
13 apr 2026 1 LBP = 0 NZD 1 NZD = 52150.1943 LBP
14 apr 2026 1 LBP = 0 NZD 1 NZD = 52831.8188 LBP
15 apr 2026 1 LBP = 0 NZD 1 NZD = 52814.2989 LBP
16 apr 2026 1 LBP = 0 NZD 1 NZD = 52770.6809 LBP
17 apr 2026 1 LBP = 0 NZD 1 NZD = 52692.3637 LBP
18 apr 2026 1 LBP = 0 NZD 1 NZD = 52444.2998 LBP
19 apr 2026 1 LBP = 0 NZD 1 NZD = 52753.7737 LBP
20 apr 2026 1 LBP = 0 NZD 1 NZD = 52628.4531 LBP
21 apr 2026 1 LBP = 0 NZD 1 NZD = 52919.2135 LBP
22 apr 2026 1 LBP = 0 NZD 1 NZD = 52939.4946 LBP
23 apr 2026 1 LBP = 0 NZD 1 NZD = 52913.1276 LBP
24 apr 2026 1 LBP = 0 NZD 1 NZD = 52586.7401 LBP
25 apr 2026 1 LBP = 0 NZD 1 NZD = 52559.9799 LBP
26 apr 2026 1 LBP = 0 NZD 1 NZD = 52394.5725 LBP
27 apr 2026 1 LBP = 0 NZD 1 NZD = 53003.1765 LBP
28 apr 2026 1 LBP = 0 NZD 1 NZD = 52581.2607 LBP
29 apr 2026 1 LBP = 0 NZD 1 NZD = 52504.2188 LBP
30 apr 2026 1 LBP = 0 NZD 1 NZD = 52649.4745 LBP

LBP-NZD en NZD-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats