> LBP-NPR en NPR-LBP wisselkoersen - 2025

LBP-NPR en NPR-LBP wisselkoersen - 2025

LBP-NPR en NPR-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-NPR en NPR-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0015 NPR

1 NPR = 647,1787 LBP

1J 2J 3J

LBP tegen NPRNPR tegen LBP

Jan 2025

Datum	LBP-NPR	NPR-LBP
01 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 654.302 LBP
02 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.4748 LBP
03 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2645 LBP
04 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2644 LBP
05 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.2644 LBP
06 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.9257 LBP
07 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.9978 LBP
08 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 651.8727 LBP
09 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 652.0577 LBP
10 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 650.3412 LBP
11 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 650.338 LBP
12 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 650.338 LBP
13 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 645.3748 LBP
14 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.7314 LBP
15 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 647.5973 LBP
16 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.7155 LBP
17 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5237 LBP
18 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5174 LBP
19 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5174 LBP
20 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5237 LBP
21 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.6664 LBP
22 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.6757 LBP
23 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 647.8235 LBP
24 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2001 LBP
25 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2125 LBP
26 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 649.2125 LBP
27 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 648.8924 LBP
28 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.9155 LBP
29 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.3662 LBP
30 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.3163 LBP
31 jan 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4746 LBP

Feb 2025

Datum	LBP-NPR	NPR-LBP
01 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4746 LBP
02 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 646.4621 LBP
03 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.3519 LBP
04 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.2989 LBP
05 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 640.1061 LBP
06 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.2256 LBP
07 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.86 LBP
08 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.8322 LBP
09 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 639.8322 LBP
10 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 640.1731 LBP
11 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.4916 LBP
12 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5707 LBP
13 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5335 LBP
14 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5683 LBP
15 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5838 LBP
16 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 645.5838 LBP
17 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5281 LBP
18 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 643.6659 LBP
19 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.1605 LBP
20 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 644.4138 LBP
21 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1696 LBP
22 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1665 LBP
23 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 648.1665 LBP
24 feb 2025	1 LBP = 0.0015 NPR	1 NPR = 646.1037 LBP
25 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.5269 LBP
26 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 641.2955 LBP
27 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 642.6878 LBP
28 feb 2025	1 LBP = 0.0016 NPR	1 NPR = 641.775 LBP

Mar 2025

Datum	LBP-NPR	NPR-LBP
01 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 646.0505 LBP
02 mrt 2025	1 LBP = 0.0016 NPR	1 NPR = 639.4918 LBP
03 mrt 2025	1 LBP = 0.0016 NPR	1 NPR = 639.5921 LBP
04 mrt 2025	1 LBP = 0.0016 NPR	1 NPR = 641.9802 LBP
05 mrt 2025	1 LBP = 0.0016 NPR	1 NPR = 642.8055 LBP
06 mrt 2025	1 LBP = 0.0016 NPR	1 NPR = 643.2738 LBP
07 mrt 2025	1 LBP = 0.0016 NPR	1 NPR = 644.3779 LBP
08 mrt 2025	1 LBP = 0.0016 NPR	1 NPR = 639.6697 LBP
09 mrt 2025	1 LBP = 0.0016 NPR	1 NPR = 644.3779 LBP
10 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 647.6661 LBP
11 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 645.6004 LBP
12 mrt 2025	1 LBP = 0.0016 NPR	1 NPR = 642.0263 LBP
13 mrt 2025	1 LBP = 0.0016 NPR	1 NPR = 643.4461 LBP
14 mrt 2025	1 LBP = 0.0016 NPR	1 NPR = 644.5078 LBP
15 mrt 2025	1 LBP = 0.0016 NPR	1 NPR = 644.2549 LBP
16 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 648.2664 LBP
17 mrt 2025	1 LBP = 0.0016 NPR	1 NPR = 644.9694 LBP
18 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 645.1949 LBP
19 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 646.5951 LBP
20 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 648.4774 LBP
21 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 649.5162 LBP
22 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 649.0797 LBP
23 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 655.4655 LBP
24 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 655.3961 LBP
25 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 655.0275 LBP
26 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 653.6809 LBP
27 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 653.3562 LBP
28 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 655.3712 LBP
29 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 654.9388 LBP
30 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 653.8937 LBP
31 mrt 2025	1 LBP = 0.0015 NPR	1 NPR = 655.2044 LBP

Apr 2025

Datum	LBP-NPR	NPR-LBP
01 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 653.5512 LBP
02 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 655.1493 LBP
03 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 654.7599 LBP
04 apr 2025	1 LBP = 0.0015 NPR	1 NPR = 656.409 LBP

LBP-NPR en NPR-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws