currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-NOK en NOK-LBP wisselkoersen - 2025

LBP-NOK en NOK-LBP wisselkoersen - 2025

LBP-NOK en NOK-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-NOK en NOK-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LBP = 0,0001 NOK
1 NOK = 8104,7774 LBP
1J 2J 3J

Jan 2025

DatumLBP-NOKNOK-LBP
01 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7858.9952 LBP
02 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7888.5079 LBP
03 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7878.23 LBP
04 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7866.7104 LBP
05 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7866.8755 LBP
06 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7975.8679 LBP
07 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7933.2811 LBP
08 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7854.5366 LBP
09 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7848.8316 LBP
10 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7854.3166 LBP
11 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7837.7795 LBP
12 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7837.2421 LBP
13 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7803.1909 LBP
14 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7848.0865 LBP
15 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7884.6868 LBP
16 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7871.706 LBP
17 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7841.9131 LBP
18 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7809.2796 LBP
19 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7821.1004 LBP
20 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7856.6508 LBP
21 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7845.0584 LBP
22 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7911.9064 LBP
23 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7951.1519 LBP
24 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7987.5379 LBP
25 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7984.4677 LBP
26 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7978.039 LBP
27 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7972.8167 LBP
28 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7928.0739 LBP
29 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7914.4161 LBP
30 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7914.5509 LBP
31 jan 2025 1 LBP = 0.0001 NOK 1 NOK = 7914.4695 LBP

Feb 2025

DatumLBP-NOKNOK-LBP
01 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 7908.0345 LBP
02 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 7916.4176 LBP
03 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 7850.1634 LBP
04 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 7890.7036 LBP
05 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 7987.4654 LBP
06 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 7965.7949 LBP
07 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 7990.8832 LBP
08 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8000.871 LBP
09 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8000.871 LBP
10 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 7991.1936 LBP
11 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 7982.7992 LBP
12 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 7967.8872 LBP
13 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 7910.9486 LBP
14 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8055.311 LBP
15 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8024.7089 LBP
16 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8024.7089 LBP
17 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8051.4339 LBP
18 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8032.3164 LBP
19 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8021.7136 LBP
20 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8064.1357 LBP
21 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8067.6464 LBP
22 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8036.3526 LBP
23 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8036.3526 LBP
24 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8058.7595 LBP
25 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8050.4398 LBP
26 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8032.4498 LBP
27 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 8027.088 LBP
28 feb 2025 1 LBP = 0.0001 NOK 1 NOK = 7965.0573 LBP

Mar 2025

DatumLBP-NOKNOK-LBP
01 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8023.8653 LBP
02 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 7947.5974 LBP
03 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8018.8547 LBP
04 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8020.0773 LBP
05 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8098.1557 LBP
06 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8252.182 LBP
07 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8267.1273 LBP
08 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8213.9113 LBP
09 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8260.4295 LBP
10 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8393.9252 LBP
11 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8466.2283 LBP
12 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8409.7232 LBP
13 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8383.4585 LBP
14 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8405.9725 LBP
15 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8310.9412 LBP
16 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8479.7276 LBP
17 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8464.4012 LBP
18 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8476.3896 LBP
19 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8484.0772 LBP
20 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8442.7366 LBP
21 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8525.6892 LBP
22 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8455.4367 LBP
23 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8554.0095 LBP
24 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8582.8899 LBP
25 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8578.4878 LBP
26 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8512.9298 LBP
27 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8518.4508 LBP
28 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8536.2113 LBP
29 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8548.769 LBP
30 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8535.4581 LBP
31 mrt 2025 1 LBP = 0.0001 NOK 1 NOK = 8493.3238 LBP

Apr 2025

DatumLBP-NOKNOK-LBP
01 apr 2025 1 LBP = 0.0001 NOK 1 NOK = 8518.5392 LBP
02 apr 2025 1 LBP = 0.0001 NOK 1 NOK = 8586.9254 LBP
03 apr 2025 1 LBP = 0.0001 NOK 1 NOK = 8700.9631 LBP
04 apr 2025 1 LBP = 0.0001 NOK 1 NOK = 8679.7433 LBP

LBP-NOK en NOK-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats