> LBP-NGN en NGN-LBP wisselkoersen - 2025

LBP-NGN en NGN-LBP wisselkoersen - 2025

LBP-NGN en NGN-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-NGN en NGN-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,017 NGN

1 NGN = 58,6875 LBP

1J 2J 3J

LBP tegen NGNNGN tegen LBP

Jan 2025

Datum	LBP-NGN	NGN-LBP
01 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8896 LBP
02 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.9283 LBP
03 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.9408 LBP
04 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9729 LBP
05 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9729 LBP
06 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 58.0637 LBP
07 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 58.1368 LBP
08 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 58.1314 LBP
09 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8628 LBP
10 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.718 LBP
11 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9734 LBP
12 jan 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9734 LBP
13 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.7668 LBP
14 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.8341 LBP
15 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.61 LBP
16 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.6075 LBP
17 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.4052 LBP
18 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.6476 LBP
19 jan 2025	1 LBP = 0.0173 NGN	1 NGN = 57.6476 LBP
20 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.4999 LBP
21 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.6221 LBP
22 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.4504 LBP
23 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.5307 LBP
24 jan 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3551 LBP
25 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.3708 LBP
26 jan 2025	1 LBP = 0.0174 NGN	1 NGN = 57.3708 LBP
27 jan 2025	1 LBP = 0.0171 NGN	1 NGN = 58.5383 LBP
28 jan 2025	1 LBP = 0.017 NGN	1 NGN = 58.7444 LBP
29 jan 2025	1 LBP = 0.0168 NGN	1 NGN = 59.3515 LBP
30 jan 2025	1 LBP = 0.0171 NGN	1 NGN = 58.4486 LBP
31 jan 2025	1 LBP = 0.0168 NGN	1 NGN = 59.4795 LBP

Feb 2025

Datum	LBP-NGN	NGN-LBP
01 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.5586 LBP
02 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6578 LBP
03 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8852 LBP
04 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8375 LBP
05 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8108 LBP
06 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.5089 LBP
07 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.5245 LBP
08 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 60.0231 LBP
09 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 60.0231 LBP
10 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8265 LBP
11 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.692 LBP
12 feb 2025	1 LBP = 0.0169 NGN	1 NGN = 59.2634 LBP
13 feb 2025	1 LBP = 0.0169 NGN	1 NGN = 59.2554 LBP
14 feb 2025	1 LBP = 0.0169 NGN	1 NGN = 59.1197 LBP
15 feb 2025	1 LBP = 0.017 NGN	1 NGN = 58.937 LBP
16 feb 2025	1 LBP = 0.017 NGN	1 NGN = 58.937 LBP
17 feb 2025	1 LBP = 0.0169 NGN	1 NGN = 59.3051 LBP
18 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.488 LBP
19 feb 2025	1 LBP = 0.0169 NGN	1 NGN = 59.3462 LBP
20 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.4943 LBP
21 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6154 LBP
22 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6315 LBP
23 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6315 LBP
24 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.7868 LBP
25 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6799 LBP
26 feb 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6436 LBP
27 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8034 LBP
28 feb 2025	1 LBP = 0.0167 NGN	1 NGN = 59.8554 LBP

Mar 2025

Datum	LBP-NGN	NGN-LBP
01 mrt 2025	1 LBP = 0.0166 NGN	1 NGN = 60.1225 LBP
02 mrt 2025	1 LBP = 0.0167 NGN	1 NGN = 59.7436 LBP
03 mrt 2025	1 LBP = 0.0167 NGN	1 NGN = 59.7468 LBP
04 mrt 2025	1 LBP = 0.0167 NGN	1 NGN = 59.7932 LBP
05 mrt 2025	1 LBP = 0.0168 NGN	1 NGN = 59.6293 LBP
06 mrt 2025	1 LBP = 0.0168 NGN	1 NGN = 59.5745 LBP
07 mrt 2025	1 LBP = 0.0169 NGN	1 NGN = 59.2542 LBP
08 mrt 2025	1 LBP = 0.0169 NGN	1 NGN = 59.0394 LBP
09 mrt 2025	1 LBP = 0.0169 NGN	1 NGN = 59.2128 LBP
10 mrt 2025	1 LBP = 0.0167 NGN	1 NGN = 59.706 LBP
11 mrt 2025	1 LBP = 0.0169 NGN	1 NGN = 59.1444 LBP
12 mrt 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3838 LBP
13 mrt 2025	1 LBP = 0.0174 NGN	1 NGN = 57.5255 LBP
14 mrt 2025	1 LBP = 0.0172 NGN	1 NGN = 57.9733 LBP
15 mrt 2025	1 LBP = 0.0174 NGN	1 NGN = 57.5302 LBP
16 mrt 2025	1 LBP = 0.0172 NGN	1 NGN = 58.3013 LBP
17 mrt 2025	1 LBP = 0.0172 NGN	1 NGN = 58.143 LBP
18 mrt 2025	1 LBP = 0.0172 NGN	1 NGN = 58.0938 LBP
19 mrt 2025	1 LBP = 0.0172 NGN	1 NGN = 58.1147 LBP
20 mrt 2025	1 LBP = 0.0171 NGN	1 NGN = 58.5501 LBP
21 mrt 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2732 LBP
22 mrt 2025	1 LBP = 0.0173 NGN	1 NGN = 57.6679 LBP
23 mrt 2025	1 LBP = 0.017 NGN	1 NGN = 58.7507 LBP
24 mrt 2025	1 LBP = 0.017 NGN	1 NGN = 58.7452 LBP
25 mrt 2025	1 LBP = 0.017 NGN	1 NGN = 58.8342 LBP
26 mrt 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3237 LBP
27 mrt 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2119 LBP
28 mrt 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2084 LBP
29 mrt 2025	1 LBP = 0.0172 NGN	1 NGN = 58.287 LBP
30 mrt 2025	1 LBP = 0.0172 NGN	1 NGN = 58.3023 LBP
31 mrt 2025	1 LBP = 0.0171 NGN	1 NGN = 58.411 LBP

Apr 2025

Datum	LBP-NGN	NGN-LBP
01 apr 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2292 LBP
02 apr 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2918 LBP
03 apr 2025	1 LBP = 0.0171 NGN	1 NGN = 58.3421 LBP
04 apr 2025	1 LBP = 0.0172 NGN	1 NGN = 58.2436 LBP

LBP-NGN en NGN-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws