currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-MZN en MZN-LBP wisselkoersen - 2026

LBP-MZN en MZN-LBP wisselkoersen - 2026

LBP-MZN en MZN-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-MZN en MZN-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LBP = 0,0007 MZN
1 MZN = 1400,4241 LBP
1J 2J 3J

Jan 2026

DatumLBP-MZNMZN-LBP
01 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.2264 LBP
02 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.8459 LBP
03 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.3618 LBP
04 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.3618 LBP
05 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.6529 LBP
06 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.8923 LBP
07 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.9158 LBP
08 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.7565 LBP
09 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.8111 LBP
10 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.1369 LBP
11 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.4703 LBP
12 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.9324 LBP
13 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.3851 LBP
14 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.458 LBP
15 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.8975 LBP
16 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.0912 LBP
17 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1403.0519 LBP
18 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1403.0519 LBP
19 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.9455 LBP
20 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.7794 LBP
21 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.4574 LBP
22 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.0044 LBP
23 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.0134 LBP
24 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1390.401 LBP
25 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1390.401 LBP
26 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.3349 LBP
27 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.9116 LBP
28 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1403.8035 LBP
29 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1405.27 LBP
30 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1404.9387 LBP
31 jan 2026 1 LBP = 0.0007 MZN 1 MZN = 1341.7424 LBP

Feb 2026

DatumLBP-MZNMZN-LBP
01 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1415.6879 LBP
02 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1406.0129 LBP
03 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1404.0522 LBP
04 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1403.9853 LBP
05 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1404.947 LBP
06 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1404.8191 LBP
07 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.6794 LBP
08 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.6794 LBP
09 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1403.8405 LBP
10 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1404.0582 LBP
11 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.7004 LBP
12 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.8028 LBP
13 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.7188 LBP
14 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.7274 LBP
15 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.7274 LBP
16 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.5297 LBP
17 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.115 LBP
18 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.9473 LBP
19 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.9766 LBP
20 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.3712 LBP
21 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1398.1786 LBP
22 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1398.1786 LBP
23 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.5742 LBP
24 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.9141 LBP
25 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1389.6353 LBP
26 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.8334 LBP
27 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.6226 LBP
28 feb 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.0152 LBP

Mar 2026

DatumLBP-MZNMZN-LBP
01 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.0152 LBP
02 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.8707 LBP
03 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.7461 LBP
04 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.0646 LBP
05 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.1458 LBP
06 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.5144 LBP
07 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1393.8676 LBP
08 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1393.8676 LBP
09 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.3599 LBP
10 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.3424 LBP
11 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.0512 LBP
12 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.7118 LBP
13 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.919 LBP
14 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.0585 LBP
15 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.0585 LBP
16 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.9055 LBP
17 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.345 LBP
18 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1403.4391 LBP
19 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.1647 LBP
20 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.6345 LBP
21 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.0576 LBP
22 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.0576 LBP
23 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.6339 LBP
24 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.6039 LBP
25 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.0523 LBP
26 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.607 LBP
27 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.3077 LBP
28 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.3045 LBP
29 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1395.711 LBP
30 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.2039 LBP
31 mrt 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.6152 LBP

Apr 2026

DatumLBP-MZNMZN-LBP
01 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.032 LBP
02 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.3097 LBP
03 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.5611 LBP
04 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.5545 LBP
05 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.5545 LBP
06 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.569 LBP
07 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.3344 LBP
08 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.6458 LBP
09 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.3348 LBP
10 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.7102 LBP
11 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1398.0486 LBP
12 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1398.0486 LBP
13 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.4879 LBP
14 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.9111 LBP
15 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.1558 LBP
16 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.4526 LBP
17 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.8881 LBP
18 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.5802 LBP
19 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.5802 LBP
20 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1399.9015 LBP
21 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1400.1564 LBP
22 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.163 LBP
23 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1406.0216 LBP
24 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.1706 LBP
25 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1398.8799 LBP
26 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1398.8799 LBP
27 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.7598 LBP
28 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.7915 LBP
29 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.4234 LBP
30 apr 2026 1 LBP = 0.0007 MZN 1 MZN = 1402.3473 LBP

May 2026

DatumLBP-MZNMZN-LBP
01 mei 2026 1 LBP = 0.0007 MZN 1 MZN = 1401.2995 LBP

LBP-MZN en MZN-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats