> LBP-MZN en MZN-LBP wisselkoersen - 2025

LBP-MZN en MZN-LBP wisselkoersen - 2025

LBP-MZN en MZN-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-MZN en MZN-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0007 MZN

1 MZN = 1402,328 LBP

1J 2J 3J

LBP tegen MZNMZN tegen LBP

Jan 2025

Datum	LBP-MZN	MZN-LBP
01 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5013 LBP
02 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5116 LBP
03 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6958 LBP
04 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.073 LBP
05 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.073 LBP
06 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6424 LBP
07 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1748 LBP
08 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.8803 LBP
09 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0599 LBP
10 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8675 LBP
11 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.4928 LBP
12 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.4928 LBP
13 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7831 LBP
14 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.848 LBP
15 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.1412 LBP
16 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0917 LBP
17 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2475 LBP
18 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.133 LBP
19 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.133 LBP
20 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.0985 LBP
21 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.2053 LBP
22 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1393.663 LBP
23 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9827 LBP
24 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8058 LBP
25 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.5796 LBP
26 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.5796 LBP
27 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.253 LBP
28 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6948 LBP
29 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.125 LBP
30 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7232 LBP
31 jan 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.6679 LBP

Feb 2025

Datum	LBP-MZN	MZN-LBP
01 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.6584 LBP
02 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.99 LBP
03 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5634 LBP
04 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.3223 LBP
05 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9463 LBP
06 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5506 LBP
07 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3959 LBP
08 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.5529 LBP
09 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.5529 LBP
10 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.4018 LBP
11 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0764 LBP
12 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7242 LBP
13 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1396.9342 LBP
14 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7457 LBP
15 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1397.252 LBP
16 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1397.252 LBP
17 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.432 LBP
18 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6453 LBP
19 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8007 LBP
20 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.4214 LBP
21 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8648 LBP
22 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8283 LBP
23 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8283 LBP
24 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9194 LBP
25 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8849 LBP
26 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0553 LBP
27 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5219 LBP
28 feb 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.2575 LBP

Mar 2025

Datum	LBP-MZN	MZN-LBP
01 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1413.453 LBP
02 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.5777 LBP
03 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.225 LBP
04 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9971 LBP
05 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.9647 LBP
06 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9952 LBP
07 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6704 LBP
08 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1396.9173 LBP
09 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.7908 LBP
10 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1419.7685 LBP
11 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1411.9974 LBP
12 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.9598 LBP
13 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9638 LBP
14 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.1468 LBP
15 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.8039 LBP
16 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1419.2442 LBP
17 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6065 LBP
18 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7448 LBP
19 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.95 LBP
20 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.4024 LBP
21 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.9188 LBP
22 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.7499 LBP
23 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1419.0934 LBP
24 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1418.4431 LBP
25 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.8051 LBP
26 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.8594 LBP
27 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.3535 LBP
28 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.454 LBP
29 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.5459 LBP
30 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.1714 LBP
31 mrt 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1794 LBP

Apr 2025

Datum	LBP-MZN	MZN-LBP
01 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.9876 LBP
02 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5113 LBP
03 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8652 LBP
04 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.7605 LBP
05 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1410.6599 LBP
06 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1410.6599 LBP
07 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.618 LBP
08 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.8187 LBP
09 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7663 LBP
10 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.0658 LBP
11 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.9275 LBP
12 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.0478 LBP
13 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1412.8263 LBP
14 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1413.8583 LBP
15 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.4349 LBP
16 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1405.2479 LBP
17 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.4329 LBP
18 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.081 LBP
19 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0804 LBP
20 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0804 LBP
21 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0816 LBP
22 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9293 LBP
23 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8319 LBP
24 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.0152 LBP
25 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.7144 LBP
26 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.0116 LBP
27 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.0116 LBP
28 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3479 LBP
29 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.5667 LBP
30 apr 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.4247 LBP

May 2025

Datum	LBP-MZN	MZN-LBP
01 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.2588 LBP
02 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3325 LBP
03 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.3053 LBP
04 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.3053 LBP
05 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.6968 LBP
06 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8587 LBP
07 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2429 LBP
08 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5317 LBP
09 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5627 LBP
10 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1091 LBP
11 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1091 LBP
12 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.4487 LBP
13 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6274 LBP
14 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.7438 LBP
15 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.1517 LBP
16 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.4816 LBP
17 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.6626 LBP
18 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.6626 LBP
19 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3034 LBP
20 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.4983 LBP
21 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7356 LBP
22 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3872 LBP
23 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.4456 LBP
24 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.6254 LBP
25 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.6254 LBP
26 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0839 LBP
27 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8231 LBP
28 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3806 LBP
29 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.5355 LBP
30 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.158 LBP
31 mei 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.1435 LBP

Jun 2025

Datum	LBP-MZN	MZN-LBP
01 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.2608 LBP
02 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.9869 LBP
03 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.626 LBP
04 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5873 LBP
05 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.9977 LBP
06 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8782 LBP
07 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.2315 LBP
08 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.2315 LBP
09 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.91 LBP
10 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3299 LBP
11 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5412 LBP
12 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7765 LBP
13 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2546 LBP
14 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1394.9335 LBP
15 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1394.9335 LBP
16 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.4481 LBP
17 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5409 LBP
18 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.4908 LBP
19 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8512 LBP
20 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6508 LBP
21 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.4577 LBP
22 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.4577 LBP
23 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8445 LBP
24 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.073 LBP
25 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.7148 LBP
26 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3719 LBP
27 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.2574 LBP
28 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8363 LBP
29 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8363 LBP
30 jun 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.9098 LBP

Jul 2025

Datum	LBP-MZN	MZN-LBP
01 jul 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0179 LBP
02 jul 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7069 LBP
03 jul 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0743 LBP
04 jul 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.4055 LBP

LBP-MZN en MZN-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws