> LBP-MYR en MYR-LBP wisselkoersen - 2025

LBP-MYR en MYR-LBP wisselkoersen - 2025

LBP-MYR en MYR-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-MYR en MYR-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0 MYR

1 MYR = 20486,4073 LBP

1J 2J 3J

LBP tegen MYRMYR tegen LBP

Jan 2025

Datum	LBP-MYR	MYR-LBP
01 jan 2025	1 LBP = 0 MYR	1 MYR = 20044.2874 LBP
02 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19998.185 LBP
03 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19911.6194 LBP
04 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19851.5344 LBP
05 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19851.5344 LBP
06 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19869.9103 LBP
07 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19964.0558 LBP
08 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19910.7071 LBP
09 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19885.023 LBP
10 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19914.9603 LBP
11 jan 2025	1 LBP = 0 MYR	1 MYR = 20003.1019 LBP
12 jan 2025	1 LBP = 0 MYR	1 MYR = 20003.1019 LBP
13 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19862.9236 LBP
14 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.3662 LBP
15 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.2916 LBP
16 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.8278 LBP
17 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19879.2095 LBP
18 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19872.6533 LBP
19 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19872.6533 LBP
20 jan 2025	1 LBP = 0.0001 MYR	1 MYR = 19931.4662 LBP
21 jan 2025	1 LBP = 0 MYR	1 MYR = 20009.1636 LBP
22 jan 2025	1 LBP = 0 MYR	1 MYR = 20076.7905 LBP
23 jan 2025	1 LBP = 0 MYR	1 MYR = 20162.1434 LBP
24 jan 2025	1 LBP = 0 MYR	1 MYR = 20462.735 LBP
25 jan 2025	1 LBP = 0 MYR	1 MYR = 20418.885 LBP
26 jan 2025	1 LBP = 0 MYR	1 MYR = 20418.885 LBP
27 jan 2025	1 LBP = 0 MYR	1 MYR = 20453.0403 LBP
28 jan 2025	1 LBP = 0 MYR	1 MYR = 20401.7602 LBP
29 jan 2025	1 LBP = 0 MYR	1 MYR = 20400.5411 LBP
30 jan 2025	1 LBP = 0 MYR	1 MYR = 20387.5279 LBP
31 jan 2025	1 LBP = 0 MYR	1 MYR = 20093.3931 LBP

Feb 2025

Datum	LBP-MYR	MYR-LBP
01 feb 2025	1 LBP = 0 MYR	1 MYR = 20093.3409 LBP
02 feb 2025	1 LBP = 0 MYR	1 MYR = 20126.7894 LBP
03 feb 2025	1 LBP = 0 MYR	1 MYR = 20001.9432 LBP
04 feb 2025	1 LBP = 0 MYR	1 MYR = 20149.1751 LBP
05 feb 2025	1 LBP = 0 MYR	1 MYR = 20255.7252 LBP
06 feb 2025	1 LBP = 0 MYR	1 MYR = 20196.9559 LBP
07 feb 2025	1 LBP = 0 MYR	1 MYR = 20182.6236 LBP
08 feb 2025	1 LBP = 0 MYR	1 MYR = 20258.341 LBP
09 feb 2025	1 LBP = 0 MYR	1 MYR = 20258.341 LBP
10 feb 2025	1 LBP = 0 MYR	1 MYR = 20051.2316 LBP
11 feb 2025	1 LBP = 0 MYR	1 MYR = 20029.8796 LBP
12 feb 2025	1 LBP = 0 MYR	1 MYR = 20032.193 LBP
13 feb 2025	1 LBP = 0 MYR	1 MYR = 20056.6675 LBP
14 feb 2025	1 LBP = 0 MYR	1 MYR = 20199.6821 LBP
15 feb 2025	1 LBP = 0 MYR	1 MYR = 20135.1993 LBP
16 feb 2025	1 LBP = 0 MYR	1 MYR = 20135.1993 LBP
17 feb 2025	1 LBP = 0 MYR	1 MYR = 20197.0469 LBP
18 feb 2025	1 LBP = 0 MYR	1 MYR = 20147.4929 LBP
19 feb 2025	1 LBP = 0 MYR	1 MYR = 20142.15 LBP
20 feb 2025	1 LBP = 0 MYR	1 MYR = 20179.6626 LBP
21 feb 2025	1 LBP = 0 MYR	1 MYR = 20276.9323 LBP
22 feb 2025	1 LBP = 0 MYR	1 MYR = 20274.295 LBP
23 feb 2025	1 LBP = 0 MYR	1 MYR = 20274.295 LBP
24 feb 2025	1 LBP = 0 MYR	1 MYR = 20310.4181 LBP
25 feb 2025	1 LBP = 0 MYR	1 MYR = 20244.199 LBP
26 feb 2025	1 LBP = 0 MYR	1 MYR = 20231.4284 LBP
27 feb 2025	1 LBP = 0 MYR	1 MYR = 20153.2576 LBP
28 feb 2025	1 LBP = 0 MYR	1 MYR = 20182.2886 LBP

Mar 2025

Datum	LBP-MYR	MYR-LBP
01 mrt 2025	1 LBP = 0 MYR	1 MYR = 20242.967 LBP
02 mrt 2025	1 LBP = 0 MYR	1 MYR = 20067.2281 LBP
03 mrt 2025	1 LBP = 0 MYR	1 MYR = 20083.5481 LBP
04 mrt 2025	1 LBP = 0 MYR	1 MYR = 20060.6845 LBP
05 mrt 2025	1 LBP = 0 MYR	1 MYR = 20197.7579 LBP
06 mrt 2025	1 LBP = 0 MYR	1 MYR = 20237.5686 LBP
07 mrt 2025	1 LBP = 0 MYR	1 MYR = 20304.5789 LBP
08 mrt 2025	1 LBP = 0 MYR	1 MYR = 20187.5443 LBP
09 mrt 2025	1 LBP = 0 MYR	1 MYR = 20321.0766 LBP
10 mrt 2025	1 LBP = 0 MYR	1 MYR = 20452.9916 LBP
11 mrt 2025	1 LBP = 0 MYR	1 MYR = 20404.9147 LBP
12 mrt 2025	1 LBP = 0 MYR	1 MYR = 20237.6579 LBP
13 mrt 2025	1 LBP = 0 MYR	1 MYR = 20187.3366 LBP
14 mrt 2025	1 LBP = 0 MYR	1 MYR = 20226.9478 LBP
15 mrt 2025	1 LBP = 0 MYR	1 MYR = 20103.1595 LBP
16 mrt 2025	1 LBP = 0 MYR	1 MYR = 20292.0437 LBP
17 mrt 2025	1 LBP = 0 MYR	1 MYR = 20163.9953 LBP
18 mrt 2025	1 LBP = 0 MYR	1 MYR = 20138.1352 LBP
19 mrt 2025	1 LBP = 0 MYR	1 MYR = 20152.5259 LBP
20 mrt 2025	1 LBP = 0 MYR	1 MYR = 20202.2112 LBP
21 mrt 2025	1 LBP = 0 MYR	1 MYR = 20281.3266 LBP
22 mrt 2025	1 LBP = 0 MYR	1 MYR = 20209.032 LBP
23 mrt 2025	1 LBP = 0 MYR	1 MYR = 20409.759 LBP
24 mrt 2025	1 LBP = 0 MYR	1 MYR = 20407.5937 LBP
25 mrt 2025	1 LBP = 0 MYR	1 MYR = 20241.0653 LBP
26 mrt 2025	1 LBP = 0 MYR	1 MYR = 20239.2609 LBP
27 mrt 2025	1 LBP = 0 MYR	1 MYR = 20210.0214 LBP
28 mrt 2025	1 LBP = 0 MYR	1 MYR = 20192.7629 LBP
29 mrt 2025	1 LBP = 0 MYR	1 MYR = 20214.3835 LBP
30 mrt 2025	1 LBP = 0 MYR	1 MYR = 20178.5836 LBP
31 mrt 2025	1 LBP = 0 MYR	1 MYR = 20205.2083 LBP

Apr 2025

Datum	LBP-MYR	MYR-LBP
01 apr 2025	1 LBP = 0 MYR	1 MYR = 20151.5383 LBP
02 apr 2025	1 LBP = 0 MYR	1 MYR = 20110.1566 LBP
03 apr 2025	1 LBP = 0 MYR	1 MYR = 20109.7577 LBP
04 apr 2025	1 LBP = 0 MYR	1 MYR = 20147.4596 LBP
05 apr 2025	1 LBP = 0 MYR	1 MYR = 20318.9148 LBP
06 apr 2025	1 LBP = 0 MYR	1 MYR = 20318.9148 LBP
07 apr 2025	1 LBP = 0 MYR	1 MYR = 20010.5955 LBP
08 apr 2025	1 LBP = 0 MYR	1 MYR = 20073.8399 LBP
09 apr 2025	1 LBP = 0.0001 MYR	1 MYR = 19913.9552 LBP
10 apr 2025	1 LBP = 0.0001 MYR	1 MYR = 19976.1736 LBP
11 apr 2025	1 LBP = 0 MYR	1 MYR = 20105.6928 LBP
12 apr 2025	1 LBP = 0 MYR	1 MYR = 20217.8819 LBP
13 apr 2025	1 LBP = 0 MYR	1 MYR = 20320.6441 LBP
14 apr 2025	1 LBP = 0 MYR	1 MYR = 20369.5956 LBP
15 apr 2025	1 LBP = 0 MYR	1 MYR = 20324.1764 LBP
16 apr 2025	1 LBP = 0 MYR	1 MYR = 20344.1113 LBP
17 apr 2025	1 LBP = 0 MYR	1 MYR = 20317.5607 LBP
18 apr 2025	1 LBP = 0 MYR	1 MYR = 20328.9906 LBP
19 apr 2025	1 LBP = 0 MYR	1 MYR = 20328.9663 LBP
20 apr 2025	1 LBP = 0 MYR	1 MYR = 20328.9663 LBP
21 apr 2025	1 LBP = 0 MYR	1 MYR = 20328.9947 LBP
22 apr 2025	1 LBP = 0 MYR	1 MYR = 20400.8362 LBP
23 apr 2025	1 LBP = 0 MYR	1 MYR = 20402.9953 LBP
24 apr 2025	1 LBP = 0 MYR	1 MYR = 20474.7468 LBP
25 apr 2025	1 LBP = 0 MYR	1 MYR = 20483.94 LBP
26 apr 2025	1 LBP = 0 MYR	1 MYR = 20455.5182 LBP
27 apr 2025	1 LBP = 0 MYR	1 MYR = 20455.5147 LBP
28 apr 2025	1 LBP = 0 MYR	1 MYR = 20541.5694 LBP
29 apr 2025	1 LBP = 0 MYR	1 MYR = 20698.4129 LBP
30 apr 2025	1 LBP = 0 MYR	1 MYR = 20759.3442 LBP

May 2025

Datum	LBP-MYR	MYR-LBP
01 mei 2025	1 LBP = 0 MYR	1 MYR = 20830.3296 LBP
02 mei 2025	1 LBP = 0 MYR	1 MYR = 21030.4597 LBP
03 mei 2025	1 LBP = 0 MYR	1 MYR = 21075.1926 LBP
04 mei 2025	1 LBP = 0 MYR	1 MYR = 21075.1926 LBP
05 mei 2025	1 LBP = 0 MYR	1 MYR = 21042.1946 LBP
06 mei 2025	1 LBP = 0 MYR	1 MYR = 21165.8805 LBP
07 mei 2025	1 LBP = 0 MYR	1 MYR = 21136.7575 LBP
08 mei 2025	1 LBP = 0 MYR	1 MYR = 20908.0409 LBP
09 mei 2025	1 LBP = 0 MYR	1 MYR = 20843.4551 LBP
10 mei 2025	1 LBP = 0 MYR	1 MYR = 20851.5686 LBP
11 mei 2025	1 LBP = 0 MYR	1 MYR = 20851.5686 LBP
12 mei 2025	1 LBP = 0 MYR	1 MYR = 20811.946 LBP
13 mei 2025	1 LBP = 0 MYR	1 MYR = 20719.9 LBP
14 mei 2025	1 LBP = 0 MYR	1 MYR = 20913.0957 LBP
15 mei 2025	1 LBP = 0 MYR	1 MYR = 20934.7949 LBP
16 mei 2025	1 LBP = 0 MYR	1 MYR = 20847.1699 LBP
17 mei 2025	1 LBP = 0 MYR	1 MYR = 20924.1541 LBP
18 mei 2025	1 LBP = 0 MYR	1 MYR = 20924.1541 LBP
19 mei 2025	1 LBP = 0 MYR	1 MYR = 20883.6878 LBP
20 mei 2025	1 LBP = 0 MYR	1 MYR = 20832.0024 LBP
21 mei 2025	1 LBP = 0 MYR	1 MYR = 20974.9727 LBP
22 mei 2025	1 LBP = 0 MYR	1 MYR = 20935.5152 LBP
23 mei 2025	1 LBP = 0 MYR	1 MYR = 21184.5814 LBP
24 mei 2025	1 LBP = 0 MYR	1 MYR = 21141.5171 LBP
25 mei 2025	1 LBP = 0 MYR	1 MYR = 21141.5171 LBP
26 mei 2025	1 LBP = 0 MYR	1 MYR = 21239.0965 LBP
27 mei 2025	1 LBP = 0 MYR	1 MYR = 21134.8179 LBP
28 mei 2025	1 LBP = 0 MYR	1 MYR = 21213.3075 LBP
29 mei 2025	1 LBP = 0 MYR	1 MYR = 21120.722 LBP
30 mei 2025	1 LBP = 0 MYR	1 MYR = 21037.8383 LBP
31 mei 2025	1 LBP = 0 MYR	1 MYR = 21037.83 LBP

Jun 2025

Datum	LBP-MYR	MYR-LBP
01 jun 2025	1 LBP = 0 MYR	1 MYR = 21009.5621 LBP
02 jun 2025	1 LBP = 0 MYR	1 MYR = 21035.4048 LBP
03 jun 2025	1 LBP = 0 MYR	1 MYR = 21117.0909 LBP
04 jun 2025	1 LBP = 0 MYR	1 MYR = 21091.6282 LBP
05 jun 2025	1 LBP = 0 MYR	1 MYR = 21186.3722 LBP
06 jun 2025	1 LBP = 0 MYR	1 MYR = 21176.2926 LBP
07 jun 2025	1 LBP = 0 MYR	1 MYR = 21230.3107 LBP
08 jun 2025	1 LBP = 0 MYR	1 MYR = 21230.3107 LBP
09 jun 2025	1 LBP = 0 MYR	1 MYR = 21180.1413 LBP
10 jun 2025	1 LBP = 0 MYR	1 MYR = 21142.9677 LBP
11 jun 2025	1 LBP = 0 MYR	1 MYR = 21151.3336 LBP
12 jun 2025	1 LBP = 0 MYR	1 MYR = 21222.3347 LBP
13 jun 2025	1 LBP = 0 MYR	1 MYR = 21122.1496 LBP
14 jun 2025	1 LBP = 0 MYR	1 MYR = 21011.9999 LBP
15 jun 2025	1 LBP = 0 MYR	1 MYR = 21011.9999 LBP
16 jun 2025	1 LBP = 0 MYR	1 MYR = 21119.8019 LBP
17 jun 2025	1 LBP = 0 MYR	1 MYR = 21096.5306 LBP
18 jun 2025	1 LBP = 0 MYR	1 MYR = 21070.8937 LBP
19 jun 2025	1 LBP = 0 MYR	1 MYR = 21012.7015 LBP
20 jun 2025	1 LBP = 0 MYR	1 MYR = 21081.7201 LBP
21 jun 2025	1 LBP = 0 MYR	1 MYR = 21063.7777 LBP
22 jun 2025	1 LBP = 0 MYR	1 MYR = 21063.7777 LBP
23 jun 2025	1 LBP = 0 MYR	1 MYR = 20846.1689 LBP
24 jun 2025	1 LBP = 0 MYR	1 MYR = 21100.2862 LBP
25 jun 2025	1 LBP = 0 MYR	1 MYR = 21121.9519 LBP
26 jun 2025	1 LBP = 0 MYR	1 MYR = 21209.7463 LBP
27 jun 2025	1 LBP = 0 MYR	1 MYR = 21180.1917 LBP
28 jun 2025	1 LBP = 0 MYR	1 MYR = 21173.932 LBP
29 jun 2025	1 LBP = 0 MYR	1 MYR = 21173.932 LBP
30 jun 2025	1 LBP = 0 MYR	1 MYR = 21273.0178 LBP

Jul 2025

Datum	LBP-MYR	MYR-LBP
01 jul 2025	1 LBP = 0 MYR	1 MYR = 21348.0599 LBP
02 jul 2025	1 LBP = 0 MYR	1 MYR = 21184.4339 LBP
03 jul 2025	1 LBP = 0 MYR	1 MYR = 21220.193 LBP
04 jul 2025	1 LBP = 0 MYR	1 MYR = 21220.0739 LBP

LBP-MYR en MYR-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws