currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-MXN en MXN-LBP wisselkoersen - 2026

LBP-MXN en MXN-LBP wisselkoersen - 2026

LBP-MXN en MXN-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-MXN en MXN-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LBP = 0,0002 MXN
1 MXN = 5097,8984 LBP
1J 2J 3J

Jan 2026

DatumLBP-MXNMXN-LBP
01 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 4972.3822 LBP
02 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 4990.415 LBP
03 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 4997.9237 LBP
04 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 4997.9237 LBP
05 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 4986.9053 LBP
06 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 4978.775 LBP
07 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 4983.1778 LBP
08 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 4987.2954 LBP
09 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 4969.8452 LBP
10 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 4980.3846 LBP
11 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 4985.1243 LBP
12 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 4996.9145 LBP
13 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5004.2031 LBP
14 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5025.549 LBP
15 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5032.6087 LBP
16 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5065.3888 LBP
17 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5086.8453 LBP
18 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5086.8453 LBP
19 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5076.8659 LBP
20 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5077.4367 LBP
21 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5115.1188 LBP
22 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5121.1543 LBP
23 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5130.9431 LBP
24 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5117.8095 LBP
25 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5117.8095 LBP
26 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5151.2538 LBP
27 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5160.3998 LBP
28 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5213.5398 LBP
29 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5217.8362 LBP
30 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 5182.0286 LBP
31 jan 2026 1 LBP = 0.0002 MXN 1 MXN = 4898.077 LBP

Feb 2026

DatumLBP-MXNMXN-LBP
01 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5168.0176 LBP
02 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5155.7299 LBP
03 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5163.137 LBP
04 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5190.7468 LBP
05 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5149.7374 LBP
06 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5157.6947 LBP
07 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5172.3754 LBP
08 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5172.3754 LBP
09 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5190.7998 LBP
10 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5198.3403 LBP
11 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5206.5007 LBP
12 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5216.9284 LBP
13 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5201.0523 LBP
14 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5211.6588 LBP
15 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5211.6588 LBP
16 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5221.0579 LBP
17 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5208.2434 LBP
18 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5231.6492 LBP
19 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5199.6366 LBP
20 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5200.4133 LBP
21 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5215.2106 LBP
22 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5215.2106 LBP
23 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5194.0979 LBP
24 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5179.4134 LBP
25 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5217.8881 LBP
26 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5211.8788 LBP
27 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5203.8858 LBP
28 feb 2026 1 LBP = 0.0002 MXN 1 MXN = 5187.2968 LBP

Mar 2026

DatumLBP-MXNMXN-LBP
01 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5187.4173 LBP
02 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5176.2129 LBP
03 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5127.9732 LBP
04 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5096.6879 LBP
05 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5078.317 LBP
06 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5030.8909 LBP
07 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5004.6714 LBP
08 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5004.6714 LBP
09 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5018.8457 LBP
10 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5109.6065 LBP
11 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5075.2655 LBP
12 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5053.8644 LBP
13 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5022.4703 LBP
14 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 4988.3654 LBP
15 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 4988.3654 LBP
16 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5031.9496 LBP
17 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5067.916 LBP
18 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5075.1838 LBP
19 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 4998.3701 LBP
20 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5032.2788 LBP
21 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 4995.1937 LBP
22 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 4995.1937 LBP
23 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5015.8078 LBP
24 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5009.2222 LBP
25 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5045.3891 LBP
26 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 5016.3522 LBP
27 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 4969.4393 LBP
28 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 4941.752 LBP
29 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 4925.2695 LBP
30 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 4956.7277 LBP
31 mrt 2026 1 LBP = 0.0002 MXN 1 MXN = 4968.0757 LBP

Apr 2026

DatumLBP-MXNMXN-LBP
01 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5012.8864 LBP
02 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 4990.2344 LBP
03 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5012.0976 LBP
04 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5002.4324 LBP
05 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5002.4324 LBP
06 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5029.3628 LBP
07 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5045.6435 LBP
08 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5132.7363 LBP
09 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5130.5613 LBP
10 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5159.4194 LBP
11 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5168.3504 LBP
12 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5074.3118 LBP
13 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5148.4536 LBP
14 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5196.7708 LBP
15 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5177.7542 LBP
16 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5182.9311 LBP
17 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5196.5268 LBP
18 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5181.7648 LBP
19 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5181.7648 LBP
20 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5159.6656 LBP
21 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5173.4114 LBP
22 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5173.9534 LBP
23 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5178.3539 LBP
24 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5148.079 LBP
25 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5144.1302 LBP
26 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5143.982 LBP
27 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5160.6185 LBP
28 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5134.7367 LBP
29 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5150.8047 LBP
30 apr 2026 1 LBP = 0.0002 MXN 1 MXN = 5125.2643 LBP

May 2026

DatumLBP-MXNMXN-LBP
01 mei 2026 1 LBP = 0.0002 MXN 1 MXN = 5130.4446 LBP

LBP-MXN en MXN-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats