> LBP-MWK en MWK-LBP wisselkoersen - 2025

LBP-MWK en MWK-LBP wisselkoersen - 2025

LBP-MWK en MWK-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-MWK en MWK-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0193 MWK

1 MWK = 51,683 LBP

1J 2J 3J

LBP tegen MWKMWK tegen LBP

Jan 2025

Datum	LBP-MWK	MWK-LBP
01 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
02 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
03 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
04 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
05 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
06 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6423 LBP
07 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
08 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
09 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
10 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
11 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
12 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
13 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
14 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6403 LBP
15 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6527 LBP
16 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6531 LBP
17 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
18 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
19 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
20 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
21 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
23 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.642 LBP
24 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
25 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
26 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
27 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
28 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
29 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
30 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
31 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP

Feb 2025

Datum	LBP-MWK	MWK-LBP
01 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
02 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
03 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6396 LBP
04 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
05 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6458 LBP
06 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
07 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6471 LBP
08 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
09 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
10 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
11 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6475 LBP
12 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6532 LBP
13 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6517 LBP
14 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
15 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
16 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
17 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
18 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6124 LBP
19 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6134 LBP
20 feb 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7679 LBP
21 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
23 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
24 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6738 LBP
25 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
26 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6293 LBP
27 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6757 LBP
28 feb 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7332 LBP

Mar 2025

Datum	LBP-MWK	MWK-LBP
01 mrt 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0659 LBP
02 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6598 LBP
03 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6616 LBP
04 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6742 LBP
05 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6706 LBP
06 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
07 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5302 LBP
09 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
10 mrt 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0959 LBP
11 mrt 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9729 LBP
12 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6743 LBP
13 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6729 LBP
14 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6694 LBP
15 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
16 mrt 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0526 LBP
17 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
18 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6674 LBP
19 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.671 LBP
20 mrt 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7031 LBP
21 mrt 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7735 LBP
22 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6763 LBP
23 mrt 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0545 LBP
24 mrt 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0486 LBP
25 mrt 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7453 LBP
26 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6708 LBP
27 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6751 LBP
28 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
29 mrt 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7097 LBP
30 mrt 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6526 LBP
31 mrt 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6842 LBP

Apr 2025

Datum	LBP-MWK	MWK-LBP
01 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6853 LBP
02 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6782 LBP
03 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6504 LBP
04 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
05 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
06 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
07 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
08 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7884 LBP
09 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6715 LBP
10 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.8595 LBP
11 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7841 LBP
12 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
13 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.8664 LBP
14 apr 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9829 LBP
15 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP
16 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7607 LBP
17 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
18 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
19 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
20 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
21 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
22 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6695 LBP
23 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6712 LBP
24 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
25 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
26 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6013 LBP
27 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6013 LBP
28 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6827 LBP
29 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
30 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6717 LBP

May 2025

Datum	LBP-MWK	MWK-LBP
01 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
02 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
03 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
04 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
05 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
06 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
07 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6719 LBP
08 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6669 LBP
09 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6733 LBP
10 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5832 LBP
11 mei 2025	1 LBP = 0.0193 MWK	1 MWK = 51.713 LBP
12 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6689 LBP
13 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6682 LBP
14 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6745 LBP
15 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6737 LBP
16 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
17 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
18 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
19 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6718 LBP
20 mei 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6718 LBP

LBP-MWK en MWK-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws