> LBP-MOP en MOP-LBP wisselkoersen - 2025

LBP-MOP en MOP-LBP wisselkoersen - 2025

LBP-MOP en MOP-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-MOP en MOP-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0001 MOP

1 MOP = 11188,1023 LBP

1J 2J 3J

LBP tegen MOPMOP tegen LBP

Jan 2025

Datum	LBP-MOP	MOP-LBP
01 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11203.2041 LBP
02 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11179.051 LBP
03 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8309 LBP
04 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
05 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
06 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.6911 LBP
07 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.8664 LBP
08 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0932 LBP
09 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.1993 LBP
10 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9274 LBP
11 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
12 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
13 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7367 LBP
14 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7962 LBP
15 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.5989 LBP
16 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.4019 LBP
17 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
18 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
19 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
20 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
21 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.1757 LBP
22 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.068 LBP
23 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.1591 LBP
24 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.7251 LBP
25 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
26 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
27 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.9357 LBP
28 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.5553 LBP
29 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11158.1329 LBP
30 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.2744 LBP
31 jan 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8556 LBP

Feb 2025

Datum	LBP-MOP	MOP-LBP
01 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8546 LBP
02 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.855 LBP
03 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11154.9888 LBP
04 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.2815 LBP
05 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.6049 LBP
06 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7781 LBP
07 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.3604 LBP
08 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
09 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
10 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.8223 LBP
11 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.7286 LBP
12 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7174 LBP
13 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.5023 LBP
14 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.4464 LBP
15 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
16 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
17 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0248 LBP
18 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11174.5466 LBP
19 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6277 LBP
20 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4411 LBP
21 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4024 LBP
22 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
23 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
24 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.5826 LBP
25 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.6299 LBP
26 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.3615 LBP
27 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.7809 LBP
28 feb 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.8119 LBP

Mar 2025

Datum	LBP-MOP	MOP-LBP
01 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.0316 LBP
02 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8375 LBP
03 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11178.195 LBP
04 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6679 LBP
05 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.1658 LBP
06 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.3048 LBP
07 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.194 LBP
08 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.2044 LBP
09 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.1939 LBP
10 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.3685 LBP
11 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11274.6722 LBP
12 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5385 LBP
13 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.65 LBP
14 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11205.0669 LBP
15 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4275 LBP
16 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.2502 LBP
17 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11195.1693 LBP
18 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.3806 LBP
19 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6263 LBP
20 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11198.5701 LBP
21 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11211.7726 LBP
22 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6864 LBP
23 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.6186 LBP
24 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11267.983 LBP
25 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.4096 LBP
26 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11186.8399 LBP
27 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.1163 LBP
28 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4967 LBP
29 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.5214 LBP
30 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.0609 LBP
31 mrt 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.7835 LBP

Apr 2025

Datum	LBP-MOP	MOP-LBP
01 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.3084 LBP
02 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.3206 LBP
03 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6855 LBP
04 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2652 LBP
05 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
06 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
07 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5471 LBP
08 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.6613 LBP
09 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.9712 LBP
10 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11245.7024 LBP
11 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11243.7136 LBP
12 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11215.9528 LBP
13 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11256.5879 LBP
14 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.9279 LBP
15 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.251 LBP
16 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.8652 LBP
17 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11207.1723 LBP
18 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
19 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
20 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
21 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
22 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.6945 LBP
23 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.697 LBP
24 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.5354 LBP
25 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.4379 LBP
26 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0441 LBP
27 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0432 LBP
28 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.9938 LBP
29 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.2032 LBP
30 apr 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.1858 LBP

May 2025

Datum	LBP-MOP	MOP-LBP
01 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11216.1162 LBP
02 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6064 LBP
03 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
04 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
05 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11223.9937 LBP
06 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11225.029 LBP
07 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.8537 LBP
08 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.8431 LBP
09 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4637 LBP
10 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
11 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
12 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.9531 LBP
13 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.1508 LBP
14 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.017 LBP
15 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11140.342 LBP
16 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.931 LBP
17 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
18 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
19 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11122.7356 LBP
20 mei 2025	1 LBP = 0.0001 MOP	1 MOP = 11122.7363 LBP

LBP-MOP en MOP-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws