currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-MKD en MKD-LBP wisselkoersen - 2025

LBP-MKD en MKD-LBP wisselkoersen - 2025

LBP-MKD en MKD-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-MKD en MKD-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LBP = 0,0006 MKD
1 MKD = 1567,2215 LBP
1J 2J 3J

Jan 2025

DatumLBP-MKDMKD-LBP
01 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1513.5764 LBP
02 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1503.317 LBP
03 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.8089 LBP
04 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.7453 LBP
05 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.7453 LBP
06 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.7738 LBP
07 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.6878 LBP
08 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2709 LBP
09 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2134 LBP
10 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.3011 LBP
11 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2865 LBP
12 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2865 LBP
13 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1483.8957 LBP
14 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1494.4986 LBP
15 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1500.4593 LBP
16 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.5095 LBP
17 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.4545 LBP
18 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.6766 LBP
19 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.6766 LBP
20 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1501.4799 LBP
21 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1505.9723 LBP
22 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.6747 LBP
23 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.7995 LBP
24 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.4614 LBP
25 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.995 LBP
26 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.119 LBP
27 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1530.0521 LBP
28 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1517.7957 LBP
29 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.5789 LBP
30 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1512.42 LBP
31 jan 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.1217 LBP

Feb 2025

DatumLBP-MKDMKD-LBP
01 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1507.7056 LBP
02 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.0926 LBP
03 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1492.3713 LBP
04 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.577 LBP
05 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.9679 LBP
06 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1508.0528 LBP
07 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1512.3518 LBP
08 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.9336 LBP
09 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.0564 LBP
10 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.5732 LBP
11 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.0893 LBP
12 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.5035 LBP
13 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.3675 LBP
14 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1524.3911 LBP
15 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.4958 LBP
16 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.4958 LBP
17 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.5193 LBP
18 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1521.9759 LBP
19 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.8558 LBP
20 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1521.693 LBP
21 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
22 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
23 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
24 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1524.4675 LBP
25 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.9436 LBP
26 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.4328 LBP
27 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.5183 LBP
28 feb 2025 1 LBP = 0.0007 MKD 1 MKD = 1527.0145 LBP

Mar 2025

DatumLBP-MKDMKD-LBP
01 mrt 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.7263 LBP
02 mrt 2025 1 LBP = 0.0007 MKD 1 MKD = 1517.8432 LBP
03 mrt 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.8286 LBP
04 mrt 2025 1 LBP = 0.0007 MKD 1 MKD = 1535.4576 LBP
05 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1553.334 LBP
06 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1572.547 LBP
07 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.6446 LBP
08 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1574.3859 LBP
09 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.9041 LBP
10 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1595.9718 LBP
11 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.1399 LBP
12 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.6633 LBP
13 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1582.5272 LBP
14 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1585.0497 LBP
15 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1586.7853 LBP
16 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1600.364 LBP
17 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.9187 LBP
18 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.5064 LBP
19 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.0523 LBP
20 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.5965 LBP
21 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1582.0944 LBP
22 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1580.1869 LBP
23 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.827 LBP
24 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.912 LBP
25 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.1568 LBP
26 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.5212 LBP
27 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1570.3087 LBP
28 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1569.8169 LBP
29 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.3772 LBP
30 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.7059 LBP
31 mrt 2025 1 LBP = 0.0006 MKD 1 MKD = 1575.443 LBP

Apr 2025

DatumLBP-MKDMKD-LBP
01 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1572.4652 LBP
02 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.3905 LBP
03 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1574.6024 LBP
04 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1603.255 LBP
05 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1606.1315 LBP
06 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1606.1315 LBP
07 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1595.4835 LBP
08 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1598.2023 LBP
09 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1606.0938 LBP
10 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1611.7625 LBP
11 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1605.1243 LBP
12 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.7419 LBP
13 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1658.21 LBP
14 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1661.9151 LBP
15 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1652.8742 LBP
16 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.8365 LBP
17 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.3625 LBP
18 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
19 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
20 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
21 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
22 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1673.7475 LBP
23 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1659.9413 LBP
24 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1657.0063 LBP
25 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1654.527 LBP
26 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.7315 LBP
27 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.7315 LBP
28 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.7628 LBP
29 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1657.2101 LBP
30 apr 2025 1 LBP = 0.0006 MKD 1 MKD = 1654.9385 LBP

May 2025

DatumLBP-MKDMKD-LBP
01 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1654.4145 LBP
02 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.0569 LBP
03 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.0569 LBP
04 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.0569 LBP
05 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1649.5504 LBP
06 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1649.8578 LBP
07 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1655.1685 LBP
08 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1641.5703 LBP
09 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1637.8225 LBP
10 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1638.7474 LBP
11 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1638.7474 LBP
12 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1612.7512 LBP
13 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1616.9237 LBP
14 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1637.8157 LBP
15 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1631.3793 LBP
16 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1629.4471 LBP
17 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1630.9085 LBP
18 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1630.9085 LBP
19 mei 2025 1 LBP = 0.0006 MKD 1 MKD = 1640.8155 LBP

LBP-MKD en MKD-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats