currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-MDL en MDL-LBP wisselkoersen - 2026

LBP-MDL en MDL-LBP wisselkoersen - 2026

LBP-MDL en MDL-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-MDL en MDL-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LBP = 0,0002 MDL
1 MDL = 5212,7861 LBP
1J 2J 3J

Jan 2026

DatumLBP-MDLMDL-LBP
01 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.8084 LBP
02 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.5423 LBP
03 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.5424 LBP
04 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.5424 LBP
05 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5311.6148 LBP
06 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5301.9168 LBP
07 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5355.8388 LBP
08 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5362.1731 LBP
09 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5283.1763 LBP
10 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5281.3963 LBP
11 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5283.1762 LBP
12 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5270.7439 LBP
13 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5250.7281 LBP
14 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5238.0529 LBP
15 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5233.8616 LBP
16 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5223.1302 LBP
17 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5223.1302 LBP
18 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5223.1302 LBP
19 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5243.0815 LBP
20 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5256.7104 LBP
21 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5283.3491 LBP
22 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5246.0474 LBP
23 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.5605 LBP
24 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.5157 LBP
25 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.5157 LBP
26 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5308.2819 LBP
27 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5311.2166 LBP
28 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5340.0247 LBP
29 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5339.98 LBP
30 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5325.2013 LBP
31 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5047.1861 LBP

Feb 2026

DatumLBP-MDLMDL-LBP
01 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5324.1319 LBP
02 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5289.3762 LBP
03 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5287.9743 LBP
04 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5292.5937 LBP
05 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5269.5328 LBP
06 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5252.4873 LBP
07 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5252.4872 LBP
08 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5252.4872 LBP
09 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5272.2767 LBP
10 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5291.0705 LBP
11 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5300.4375 LBP
12 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5284.7651 LBP
13 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5274.0467 LBP
14 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5273.8244 LBP
15 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5273.8244 LBP
16 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5278.4674 LBP
17 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.4078 LBP
18 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5250.649 LBP
19 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5233.6403 LBP
20 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
21 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
22 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
23 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
24 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5233.7572 LBP
25 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5227.7096 LBP
26 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5229.6484 LBP
27 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.2836 LBP
28 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.2837 LBP

Mar 2026

DatumLBP-MDLMDL-LBP
01 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.2837 LBP
02 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5218.4503 LBP
03 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5176.4193 LBP
04 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5174.9204 LBP
05 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.7661 LBP
06 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.9068 LBP
07 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.6829 LBP
08 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.6829 LBP
09 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5167.0458 LBP
10 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5203.3573 LBP
11 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5195.8608 LBP
12 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5157.0564 LBP
13 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.1787 LBP
14 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.2233 LBP
15 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.2233 LBP
16 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5146.6356 LBP
17 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.2678 LBP
18 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5137.0697 LBP
19 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5110.1723 LBP
20 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5142.6062 LBP
21 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5142.6063 LBP
22 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5142.6063 LBP
23 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5120.2716 LBP
24 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5120.188 LBP
25 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5121.5307 LBP
26 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.2735 LBP
27 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.1773 LBP
28 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5097.7223 LBP
29 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.2436 LBP
30 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5080.7456 LBP
31 mrt 2026 1 LBP = 0.0002 MDL 1 MDL = 5056.4354 LBP

Apr 2026

DatumLBP-MDLMDL-LBP
01 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5083.6467 LBP
02 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5089.4648 LBP
03 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0505 LBP
04 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0506 LBP
05 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0506 LBP
06 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0505 LBP
07 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5125.7557 LBP
08 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5201.2767 LBP
09 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5185.8404 LBP
10 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5197.6512 LBP
11 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5197.6511 LBP
12 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5197.6511 LBP
13 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5240.0121 LBP
14 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5229.1802 LBP
15 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5236.7768 LBP
16 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5239.8348 LBP
17 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.3563 LBP
18 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.3564 LBP
19 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.3564 LBP
20 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5227.6893 LBP
21 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5206.3769 LBP
22 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5227.7547 LBP
23 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5227.7545 LBP
24 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5149.4989 LBP
25 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5149.4989 LBP
26 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5149.4989 LBP
27 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5173.2503 LBP
28 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5180.6292 LBP
29 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5204.7052 LBP
30 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5200.1635 LBP

May 2026

DatumLBP-MDLMDL-LBP
01 mei 2026 1 LBP = 0.0002 MDL 1 MDL = 5196.2734 LBP

LBP-MDL en MDL-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats