currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-MDL en MDL-LBP wisselkoersen - 2025

LBP-MDL en MDL-LBP wisselkoersen - 2025

LBP-MDL en MDL-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-MDL en MDL-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LBP = 0,0002 MDL
1 MDL = 4853,6703 LBP
1J 2J 3J

Jan 2025

DatumLBP-MDLMDL-LBP
01 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4867.1347 LBP
02 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4856.3536 LBP
03 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7778 LBP
04 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7777 LBP
05 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7777 LBP
06 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4809.2291 LBP
07 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4853.383 LBP
08 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4853.9625 LBP
09 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4806.7169 LBP
10 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2694 LBP
11 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2692 LBP
12 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2692 LBP
13 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0684 LBP
14 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4763.2949 LBP
15 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4768.2749 LBP
16 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4773.3333 LBP
17 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
18 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
19 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
20 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
21 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4781.0694 LBP
22 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4781.0694 LBP
23 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4801.6803 LBP
24 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.4358 LBP
25 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.5047 LBP
26 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.5047 LBP
27 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4827.4536 LBP
28 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4817.0615 LBP
29 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4808.0701 LBP
30 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4811.9966 LBP
31 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP

Feb 2025

DatumLBP-MDLMDL-LBP
01 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP
02 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP
03 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4779.6054 LBP
04 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4767.0002 LBP
05 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4783.8245 LBP
06 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4784.8144 LBP
07 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.2078 LBP
08 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0465 LBP
09 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0465 LBP
10 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4760.8919 LBP
11 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4757.0119 LBP
12 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4755.3168 LBP
13 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4755.271 LBP
14 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.6826 LBP
15 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.7969 LBP
16 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.7969 LBP
17 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4801.5346 LBP
18 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9215 LBP
19 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9662 LBP
20 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4806.6588 LBP
21 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4799.101 LBP
22 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9405 LBP
23 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9405 LBP
24 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.6371 LBP
25 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4804.5159 LBP
26 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4800.5435 LBP
27 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4804.1663 LBP
28 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4813.5552 LBP

Mar 2025

DatumLBP-MDLMDL-LBP
01 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4833.6639 LBP
02 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4819.4727 LBP
03 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4815.4533 LBP
04 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4830.3264 LBP
05 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4843.212 LBP
06 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4909.7132 LBP
07 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4936.5987 LBP
08 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4878.9372 LBP
09 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4936.5985 LBP
10 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 5022.2516 LBP
11 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4941.3709 LBP
12 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 5030.8011 LBP
13 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 5036.4605 LBP
14 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4937.529 LBP
15 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 5035.0627 LBP
16 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 5071.4555 LBP
17 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4984.5666 LBP
18 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4930.324 LBP
19 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4933.3377 LBP
20 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4942.1431 LBP
21 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 5051.9218 LBP
22 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4966.9935 LBP
23 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 5026.9241 LBP
24 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 5023.4236 LBP
25 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4993.6558 LBP
26 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4961.1002 LBP
27 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4957.6059 LBP
28 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4967.4248 LBP
29 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4965.2399 LBP
30 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4991.7399 LBP
31 mrt 2025 1 LBP = 0.0002 MDL 1 MDL = 4993.2421 LBP

Apr 2025

DatumLBP-MDLMDL-LBP
01 apr 2025 1 LBP = 0.0002 MDL 1 MDL = 4971.4108 LBP
02 apr 2025 1 LBP = 0.0002 MDL 1 MDL = 4995.9195 LBP
03 apr 2025 1 LBP = 0.0002 MDL 1 MDL = 5011.4294 LBP
04 apr 2025 1 LBP = 0.0002 MDL 1 MDL = 5011.4294 LBP

LBP-MDL en MDL-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats