> LBP-MDL en MDL-LBP wisselkoersen - 2025

LBP-MDL en MDL-LBP wisselkoersen - 2025

LBP-MDL en MDL-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-MDL en MDL-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0002 MDL

1 MDL = 5014,2515 LBP

1J 2J 3J

LBP tegen MDLMDL tegen LBP

Jan 2025

Datum	LBP-MDL	MDL-LBP
01 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4867.1347 LBP
02 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4856.3536 LBP
03 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7778 LBP
04 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7777 LBP
05 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7777 LBP
06 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4809.2291 LBP
07 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4853.383 LBP
08 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4853.9625 LBP
09 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4806.7169 LBP
10 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2694 LBP
11 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2692 LBP
12 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2692 LBP
13 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0684 LBP
14 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4763.2949 LBP
15 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4768.2749 LBP
16 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4773.3333 LBP
17 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
18 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
19 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
20 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
21 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4781.0694 LBP
22 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4781.0694 LBP
23 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4801.6803 LBP
24 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.4358 LBP
25 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.5047 LBP
26 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.5047 LBP
27 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4827.4536 LBP
28 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4817.0615 LBP
29 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4808.0701 LBP
30 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4811.9966 LBP
31 jan 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP

Feb 2025

Datum	LBP-MDL	MDL-LBP
01 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP
02 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP
03 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4779.6054 LBP
04 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4767.0002 LBP
05 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4783.8245 LBP
06 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4784.8144 LBP
07 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.2078 LBP
08 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0465 LBP
09 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0465 LBP
10 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4760.8919 LBP
11 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4757.0119 LBP
12 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4755.3168 LBP
13 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4755.271 LBP
14 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.6826 LBP
15 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.7969 LBP
16 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.7969 LBP
17 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4801.5346 LBP
18 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9215 LBP
19 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9662 LBP
20 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4806.6588 LBP
21 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4799.101 LBP
22 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9405 LBP
23 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9405 LBP
24 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.6371 LBP
25 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4804.5159 LBP
26 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4800.5435 LBP
27 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4804.1663 LBP
28 feb 2025	1 LBP = 0.0002 MDL	1 MDL = 4813.5552 LBP

Mar 2025

Datum	LBP-MDL	MDL-LBP
01 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4833.6639 LBP
02 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4819.4727 LBP
03 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4815.4533 LBP
04 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4830.3264 LBP
05 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4843.212 LBP
06 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4909.7132 LBP
07 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4936.5987 LBP
08 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4878.9372 LBP
09 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4936.5985 LBP
10 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 5022.2516 LBP
11 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4941.3709 LBP
12 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 5030.8011 LBP
13 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 5036.4605 LBP
14 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4937.529 LBP
15 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 5035.0627 LBP
16 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 5071.4555 LBP
17 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4984.5666 LBP
18 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4930.324 LBP
19 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4933.3377 LBP
20 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4942.1431 LBP
21 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 5051.9218 LBP
22 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4966.9935 LBP
23 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 5026.9241 LBP
24 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 5023.4236 LBP
25 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4993.6558 LBP
26 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4961.1002 LBP
27 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4957.6059 LBP
28 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4967.4248 LBP
29 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4965.2399 LBP
30 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4991.7399 LBP
31 mrt 2025	1 LBP = 0.0002 MDL	1 MDL = 4993.2421 LBP

Apr 2025

Datum	LBP-MDL	MDL-LBP
01 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 4971.4108 LBP
02 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 4995.9195 LBP
03 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5011.4294 LBP
04 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7606 LBP
05 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7148 LBP
06 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7148 LBP
07 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5050.7769 LBP
08 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5063.8703 LBP
09 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5047.9369 LBP
10 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5065.5192 LBP
11 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5064.3791 LBP
12 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5054.9092 LBP
13 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5091.8131 LBP
14 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5105.2971 LBP
15 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5186.5041 LBP
16 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5067.856 LBP
17 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5179.4108 LBP
18 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
19 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
20 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
21 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
22 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5237.9386 LBP
23 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5212.4592 LBP
24 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5186.7534 LBP
25 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.2552 LBP
26 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5184.1285 LBP
27 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5184.1286 LBP
28 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5230.4644 LBP
29 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5206.2432 LBP
30 apr 2025	1 LBP = 0.0002 MDL	1 MDL = 5219.8891 LBP

May 2025

Datum	LBP-MDL	MDL-LBP
01 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5219.8892 LBP
02 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.1896 LBP
03 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.2354 LBP
04 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.2354 LBP
05 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5203.2196 LBP
06 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5229.0927 LBP
07 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5241.3866 LBP
08 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5201.8151 LBP
09 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5227.7686 LBP
10 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5229.8973 LBP
11 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5229.8973 LBP
12 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5179.2307 LBP
13 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5125.9871 LBP
14 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5137.6268 LBP
15 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.4678 LBP
16 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.5058 LBP
17 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.5059 LBP
18 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.5059 LBP
19 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5140.9035 LBP
20 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5149.4812 LBP
21 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5180.5772 LBP
22 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5159.8009 LBP
23 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5167.2713 LBP
24 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5167.2714 LBP
25 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5167.2714 LBP
26 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.6597 LBP
27 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.7673 LBP
28 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5183.6238 LBP
29 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5168.7708 LBP
30 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5164.3313 LBP
31 mei 2025	1 LBP = 0.0002 MDL	1 MDL = 5164.3313 LBP

Jun 2025

Datum	LBP-MDL	MDL-LBP
01 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5164.3769 LBP
02 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.118 LBP
03 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.419 LBP
04 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.9023 LBP
05 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5189.931 LBP
06 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.7505 LBP
07 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.7506 LBP
08 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.7506 LBP
09 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.2633 LBP
10 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5195.6649 LBP
11 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5195.8327 LBP
12 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5230.5403 LBP
13 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5232.0881 LBP
14 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5232.0881 LBP
15 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5232.0881 LBP
16 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5239.7393 LBP
17 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5245.8425 LBP
18 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5231.9957 LBP
19 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5195.825 LBP
20 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5210.7488 LBP
21 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5210.749 LBP
22 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5210.749 LBP
23 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5215.2541 LBP
24 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5252.4562 LBP
25 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5256.3595 LBP
26 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5294.0134 LBP
27 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5290.5567 LBP
28 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5290.6695 LBP
29 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5290.6695 LBP
30 jun 2025	1 LBP = 0.0002 MDL	1 MDL = 5314.2756 LBP

Jul 2025

Datum	LBP-MDL	MDL-LBP
01 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5336.2554 LBP
02 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5331.8231 LBP
03 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5320.7089 LBP
04 jul 2025	1 LBP = 0.0002 MDL	1 MDL = 5320.7089 LBP

LBP-MDL en MDL-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws