currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-LVL en LVL-LBP wisselkoersen - 2025

LBP-LVL en LVL-LBP wisselkoersen - 2025

LBP-LVL en LVL-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-LVL en LVL-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LBP = 0 LVL
1 LVL = 148178,1134 LBP
1J 2J 3J

Jan 2025

DatumLBP-LVLLVL-LBP
01 jan 2025 1 LBP = 0 LVL 1 LVL = 147956.3092 LBP
02 jan 2025 1 LBP = 0 LVL 1 LVL = 148062.9505 LBP
03 jan 2025 1 LBP = 0 LVL 1 LVL = 148082.3269 LBP
04 jan 2025 1 LBP = 0 LVL 1 LVL = 147805.2515 LBP
05 jan 2025 1 LBP = 0 LVL 1 LVL = 147805.2515 LBP
06 jan 2025 1 LBP = 0 LVL 1 LVL = 148182.3591 LBP
07 jan 2025 1 LBP = 0 LVL 1 LVL = 148107.4753 LBP
08 jan 2025 1 LBP = 0 LVL 1 LVL = 148205.4701 LBP
09 jan 2025 1 LBP = 0 LVL 1 LVL = 148029.4209 LBP
10 jan 2025 1 LBP = 0 LVL 1 LVL = 148039.4792 LBP
11 jan 2025 1 LBP = 0 LVL 1 LVL = 148694.6955 LBP
12 jan 2025 1 LBP = 0 LVL 1 LVL = 148694.6955 LBP
13 jan 2025 1 LBP = 0 LVL 1 LVL = 148101.3306 LBP
14 jan 2025 1 LBP = 0 LVL 1 LVL = 148219.0133 LBP
15 jan 2025 1 LBP = 0 LVL 1 LVL = 148020.8185 LBP
16 jan 2025 1 LBP = 0 LVL 1 LVL = 148139.2469 LBP
17 jan 2025 1 LBP = 0 LVL 1 LVL = 148085.6822 LBP
18 jan 2025 1 LBP = 0 LVL 1 LVL = 148038.2597 LBP
19 jan 2025 1 LBP = 0 LVL 1 LVL = 148038.2597 LBP
20 jan 2025 1 LBP = 0 LVL 1 LVL = 148245.543 LBP
21 jan 2025 1 LBP = 0 LVL 1 LVL = 148045.3725 LBP
22 jan 2025 1 LBP = 0 LVL 1 LVL = 147250.9347 LBP
23 jan 2025 1 LBP = 0 LVL 1 LVL = 148127.0441 LBP
24 jan 2025 1 LBP = 0 LVL 1 LVL = 148085.7425 LBP
25 jan 2025 1 LBP = 0 LVL 1 LVL = 147768.6064 LBP
26 jan 2025 1 LBP = 0 LVL 1 LVL = 147768.6064 LBP
27 jan 2025 1 LBP = 0 LVL 1 LVL = 148049.3194 LBP
28 jan 2025 1 LBP = 0 LVL 1 LVL = 148165.5979 LBP
29 jan 2025 1 LBP = 0 LVL 1 LVL = 148141.714 LBP
30 jan 2025 1 LBP = 0 LVL 1 LVL = 147959.8401 LBP
31 jan 2025 1 LBP = 0 LVL 1 LVL = 147988.2389 LBP

Feb 2025

DatumLBP-LVLLVL-LBP
01 feb 2025 1 LBP = 0 LVL 1 LVL = 147988.0677 LBP
02 feb 2025 1 LBP = 0 LVL 1 LVL = 148234.4169 LBP
03 feb 2025 1 LBP = 0 LVL 1 LVL = 147977.0327 LBP
04 feb 2025 1 LBP = 0 LVL 1 LVL = 148032.4271 LBP
05 feb 2025 1 LBP = 0 LVL 1 LVL = 148094.5835 LBP
06 feb 2025 1 LBP = 0 LVL 1 LVL = 148081.4658 LBP
07 feb 2025 1 LBP = 0 LVL 1 LVL = 148153.3791 LBP
08 feb 2025 1 LBP = 0 LVL 1 LVL = 148716.6694 LBP
09 feb 2025 1 LBP = 0 LVL 1 LVL = 148716.6694 LBP
10 feb 2025 1 LBP = 0 LVL 1 LVL = 148171.1475 LBP
11 feb 2025 1 LBP = 0 LVL 1 LVL = 148006.7727 LBP
12 feb 2025 1 LBP = 0 LVL 1 LVL = 148099.1568 LBP
13 feb 2025 1 LBP = 0 LVL 1 LVL = 147717.6738 LBP
14 feb 2025 1 LBP = 0 LVL 1 LVL = 148101.8293 LBP
15 feb 2025 1 LBP = 0 LVL 1 LVL = 147612.91 LBP
16 feb 2025 1 LBP = 0 LVL 1 LVL = 147612.91 LBP
17 feb 2025 1 LBP = 0 LVL 1 LVL = 148049.4714 LBP
18 feb 2025 1 LBP = 0 LVL 1 LVL = 148069.3821 LBP
19 feb 2025 1 LBP = 0 LVL 1 LVL = 147896.8966 LBP
20 feb 2025 1 LBP = 0 LVL 1 LVL = 148231.491 LBP
21 feb 2025 1 LBP = 0 LVL 1 LVL = 148115.6234 LBP
22 feb 2025 1 LBP = 0 LVL 1 LVL = 148096.2663 LBP
23 feb 2025 1 LBP = 0 LVL 1 LVL = 148096.2663 LBP
24 feb 2025 1 LBP = 0 LVL 1 LVL = 148091.6243 LBP
25 feb 2025 1 LBP = 0 LVL 1 LVL = 148010.596 LBP
26 feb 2025 1 LBP = 0 LVL 1 LVL = 147921.1816 LBP
27 feb 2025 1 LBP = 0 LVL 1 LVL = 148078.359 LBP
28 feb 2025 1 LBP = 0 LVL 1 LVL = 148292.4647 LBP

Mar 2025

DatumLBP-LVLLVL-LBP
01 mrt 2025 1 LBP = 0 LVL 1 LVL = 149340.0732 LBP
02 mrt 2025 1 LBP = 0 LVL 1 LVL = 148040.4156 LBP
03 mrt 2025 1 LBP = 0 LVL 1 LVL = 148054.7871 LBP
04 mrt 2025 1 LBP = 0 LVL 1 LVL = 148127.807 LBP
05 mrt 2025 1 LBP = 0 LVL 1 LVL = 147904.3181 LBP
06 mrt 2025 1 LBP = 0 LVL 1 LVL = 148129.332 LBP
07 mrt 2025 1 LBP = 0 LVL 1 LVL = 148200.5042 LBP
08 mrt 2025 1 LBP = 0 LVL 1 LVL = 147511.8938 LBP
09 mrt 2025 1 LBP = 0 LVL 1 LVL = 148303.6011 LBP
10 mrt 2025 1 LBP = 0 LVL 1 LVL = 149283.5974 LBP
11 mrt 2025 1 LBP = 0 LVL 1 LVL = 149136.082 LBP
12 mrt 2025 1 LBP = 0 LVL 1 LVL = 148230.1372 LBP
13 mrt 2025 1 LBP = 0 LVL 1 LVL = 148111.6296 LBP
14 mrt 2025 1 LBP = 0 LVL 1 LVL = 148292.3772 LBP
15 mrt 2025 1 LBP = 0 LVL 1 LVL = 147776.8212 LBP
16 mrt 2025 1 LBP = 0 LVL 1 LVL = 149163.759 LBP
17 mrt 2025 1 LBP = 0 LVL 1 LVL = 148173.19 LBP
18 mrt 2025 1 LBP = 0 LVL 1 LVL = 148040.4584 LBP
19 mrt 2025 1 LBP = 0 LVL 1 LVL = 148061.7295 LBP
20 mrt 2025 1 LBP = 0 LVL 1 LVL = 148166.296 LBP
21 mrt 2025 1 LBP = 0 LVL 1 LVL = 148386.7127 LBP
22 mrt 2025 1 LBP = 0 LVL 1 LVL = 147771.1561 LBP
23 mrt 2025 1 LBP = 0 LVL 1 LVL = 149168.2656 LBP
24 mrt 2025 1 LBP = 0 LVL 1 LVL = 149152.0093 LBP
25 mrt 2025 1 LBP = 0 LVL 1 LVL = 148379.722 LBP
26 mrt 2025 1 LBP = 0 LVL 1 LVL = 148208.6234 LBP
27 mrt 2025 1 LBP = 0 LVL 1 LVL = 148061.4051 LBP
28 mrt 2025 1 LBP = 0 LVL 1 LVL = 148135.0368 LBP
29 mrt 2025 1 LBP = 0 LVL 1 LVL = 148245.7198 LBP
30 mrt 2025 1 LBP = 0 LVL 1 LVL = 148014.8929 LBP
31 mrt 2025 1 LBP = 0 LVL 1 LVL = 148126.3464 LBP

Apr 2025

DatumLBP-LVLLVL-LBP
01 apr 2025 1 LBP = 0 LVL 1 LVL = 147756.4002 LBP
02 apr 2025 1 LBP = 0 LVL 1 LVL = 148077.9745 LBP
03 apr 2025 1 LBP = 0 LVL 1 LVL = 148066.5002 LBP
04 apr 2025 1 LBP = 0 LVL 1 LVL = 147786.523 LBP
05 apr 2025 1 LBP = 0 LVL 1 LVL = 149044.7705 LBP
06 apr 2025 1 LBP = 0 LVL 1 LVL = 149044.7705 LBP
07 apr 2025 1 LBP = 0 LVL 1 LVL = 148193.7578 LBP
08 apr 2025 1 LBP = 0 LVL 1 LVL = 148632.9995 LBP
09 apr 2025 1 LBP = 0 LVL 1 LVL = 148015.478 LBP
10 apr 2025 1 LBP = 0 LVL 1 LVL = 148501.629 LBP
11 apr 2025 1 LBP = 0 LVL 1 LVL = 148561.814 LBP
12 apr 2025 1 LBP = 0 LVL 1 LVL = 147817.9685 LBP
13 apr 2025 1 LBP = 0 LVL 1 LVL = 148643.6641 LBP
14 apr 2025 1 LBP = 0 LVL 1 LVL = 148967.8297 LBP
15 apr 2025 1 LBP = 0 LVL 1 LVL = 148258.9936 LBP
16 apr 2025 1 LBP = 0 LVL 1 LVL = 148411.9768 LBP
17 apr 2025 1 LBP = 0 LVL 1 LVL = 148043.1292 LBP
18 apr 2025 1 LBP = 0 LVL 1 LVL = 148126.0312 LBP
19 apr 2025 1 LBP = 0 LVL 1 LVL = 148126.0313 LBP
20 apr 2025 1 LBP = 0 LVL 1 LVL = 148126.0313 LBP
21 apr 2025 1 LBP = 0 LVL 1 LVL = 148126.0314 LBP
22 apr 2025 1 LBP = 0 LVL 1 LVL = 148110.0177 LBP
23 apr 2025 1 LBP = 0 LVL 1 LVL = 148109.2515 LBP
24 apr 2025 1 LBP = 0 LVL 1 LVL = 148021.2653 LBP
25 apr 2025 1 LBP = 0 LVL 1 LVL = 148119.8547 LBP
26 apr 2025 1 LBP = 0 LVL 1 LVL = 147916.4031 LBP
27 apr 2025 1 LBP = 0 LVL 1 LVL = 147916.4851 LBP
28 apr 2025 1 LBP = 0 LVL 1 LVL = 148162.9057 LBP
29 apr 2025 1 LBP = 0 LVL 1 LVL = 148080.5663 LBP
30 apr 2025 1 LBP = 0 LVL 1 LVL = 148087.5479 LBP

May 2025

DatumLBP-LVLLVL-LBP
01 mei 2025 1 LBP = 0 LVL 1 LVL = 148576.3988 LBP
02 mei 2025 1 LBP = 0 LVL 1 LVL = 148161.2881 LBP
03 mei 2025 1 LBP = 0 LVL 1 LVL = 148476.4161 LBP
04 mei 2025 1 LBP = 0 LVL 1 LVL = 148476.4161 LBP
05 mei 2025 1 LBP = 0 LVL 1 LVL = 147987.5387 LBP
06 mei 2025 1 LBP = 0 LVL 1 LVL = 148100.6881 LBP
07 mei 2025 1 LBP = 0 LVL 1 LVL = 148124.1719 LBP
08 mei 2025 1 LBP = 0 LVL 1 LVL = 147972.3437 LBP
09 mei 2025 1 LBP = 0 LVL 1 LVL = 148065.6586 LBP
10 mei 2025 1 LBP = 0 LVL 1 LVL = 148125.963 LBP
11 mei 2025 1 LBP = 0 LVL 1 LVL = 148125.963 LBP
12 mei 2025 1 LBP = 0 LVL 1 LVL = 147843.1863 LBP
13 mei 2025 1 LBP = 0 LVL 1 LVL = 148063.03 LBP
14 mei 2025 1 LBP = 0 LVL 1 LVL = 148313.0798 LBP
15 mei 2025 1 LBP = 0 LVL 1 LVL = 148232.4817 LBP
16 mei 2025 1 LBP = 0 LVL 1 LVL = 148059.3688 LBP
17 mei 2025 1 LBP = 0 LVL 1 LVL = 148606.9558 LBP
18 mei 2025 1 LBP = 0 LVL 1 LVL = 148606.9558 LBP
19 mei 2025 1 LBP = 0 LVL 1 LVL = 148146.5219 LBP
20 mei 2025 1 LBP = 0 LVL 1 LVL = 148146.5577 LBP

LBP-LVL en LVL-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats