currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-LSL en LSL-LBP wisselkoersen - 2025

LBP-LSL en LSL-LBP wisselkoersen - 2025

LBP-LSL en LSL-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-LSL en LSL-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LBP = 0,0002 LSL
1 LSL = 4841,9385 LBP
1J 2J 3J

Jan 2025

DatumLBP-LSLLSL-LBP
01 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4774.2478 LBP
02 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4784.3578 LBP
03 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4771.6683 LBP
04 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4771.6222 LBP
05 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4771.6222 LBP
06 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4831.887 LBP
07 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4818.2753 LBP
08 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4745.4756 LBP
09 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4743.5837 LBP
10 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4712.1487 LBP
11 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4711.737 LBP
12 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4711.737 LBP
13 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4672.4136 LBP
14 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4720.631 LBP
15 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4738.4951 LBP
16 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4744.7736 LBP
17 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4783.0464 LBP
18 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4783.0928 LBP
19 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4783.0928 LBP
20 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4783.0928 LBP
21 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4803.3624 LBP
22 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4803.3623 LBP
23 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4824.477 LBP
24 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4875.5615 LBP
25 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4875.701 LBP
26 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4875.701 LBP
27 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4803.0255 LBP
28 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4790.8045 LBP
29 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4799.8693 LBP
30 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4835.1483 LBP
31 jan 2025 1 LBP = 0.0002 LSL 1 LSL = 4797.5018 LBP

Feb 2025

DatumLBP-LSLLSL-LBP
01 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4797.502 LBP
02 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4797.5712 LBP
03 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4735.5148 LBP
04 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4771.3801 LBP
05 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4809.1912 LBP
06 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4816.1073 LBP
07 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.409 LBP
08 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.1514 LBP
09 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.1514 LBP
10 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4859.3915 LBP
11 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4848.3307 LBP
12 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4857.4207 LBP
13 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4857.3037 LBP
14 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4873.4908 LBP
15 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4873.4442 LBP
16 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4873.4442 LBP
17 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.0488 LBP
18 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.4658 LBP
19 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4837.7086 LBP
20 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4825.6173 LBP
21 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4882.21 LBP
22 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4882.21 LBP
23 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4882.21 LBP
24 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4883.134 LBP
25 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4878.9287 LBP
26 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4852.1793 LBP
27 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.2431 LBP
28 feb 2025 1 LBP = 0.0002 LSL 1 LSL = 4857.88 LBP

Mar 2025

DatumLBP-LSLLSL-LBP
01 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4828.0317 LBP
02 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4792.2333 LBP
03 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4791.7619 LBP
04 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4833.9243 LBP
05 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4863.9086 LBP
06 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4886.4429 LBP
07 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4943.2258 LBP
08 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4890.1175 LBP
09 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4943.2256 LBP
10 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4959.1667 LBP
11 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4931.3175 LBP
12 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4864.3424 LBP
13 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4871.4233 LBP
14 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4898.0516 LBP
15 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4924.5392 LBP
16 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4966.0797 LBP
17 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4941.2211 LBP
18 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4952.3782 LBP
19 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4945.5772 LBP
20 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4936.2312 LBP
21 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4947.5229 LBP
22 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4926.5493 LBP
23 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4961.6379 LBP
24 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4952.7636 LBP
25 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4936.0919 LBP
26 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4906.0722 LBP
27 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4918.381 LBP
28 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4931.173 LBP
29 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4871.4332 LBP
30 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4876.8181 LBP
31 mrt 2025 1 LBP = 0.0002 LSL 1 LSL = 4884.9694 LBP

Apr 2025

DatumLBP-LSLLSL-LBP
01 apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4865.9202 LBP
02 apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4795.076 LBP
03 apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4773.4698 LBP
04 apr 2025 1 LBP = 0.0002 LSL 1 LSL = 4773.4699 LBP

LBP-LSL en LSL-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats