currencystats247.com

CurrencyStats247 > Wisselkoersen > LBP-LKR en LKR-LBP wisselkoersen - 2026

LBP-LKR en LKR-LBP wisselkoersen - 2026

LBP-LKR en LKR-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-LKR en LKR-LBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LBP = 0,0035 LKR
1 LKR = 286,9162 LBP
1J 2J 3J

Jan 2026

DatumLBP-LKRLKR-LBP
01 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.1966 LBP
02 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.058 LBP
03 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.058 LBP
04 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.058 LBP
05 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 288.9283 LBP
06 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 288.8196 LBP
07 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 288.7652 LBP
08 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.8127 LBP
09 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.6607 LBP
10 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.5631 LBP
11 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.662 LBP
12 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.7091 LBP
13 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.6517 LBP
14 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.3197 LBP
15 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.3923 LBP
16 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.0743 LBP
17 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.0743 LBP
18 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.0743 LBP
19 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.1068 LBP
20 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.1543 LBP
21 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.2082 LBP
22 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.0645 LBP
23 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.116 LBP
24 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.0556 LBP
25 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.0556 LBP
26 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.2377 LBP
27 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.1995 LBP
28 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.2027 LBP
29 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.1967 LBP
30 jan 2026 1 LBP = 0.0035 LKR 1 LKR = 289.5725 LBP
31 jan 2026 1 LBP = 0.0036 LKR 1 LKR = 274.5064 LBP

Feb 2026

DatumLBP-LKRLKR-LBP
01 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.5689 LBP
02 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.1809 LBP
03 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.3138 LBP
04 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.3416 LBP
05 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.3873 LBP
06 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.4669 LBP
07 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.4657 LBP
08 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.4657 LBP
09 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.3347 LBP
10 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.4044 LBP
11 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.498 LBP
12 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.4593 LBP
13 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.6256 LBP
14 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.6073 LBP
15 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.6073 LBP
16 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.5186 LBP
17 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.4082 LBP
18 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.505 LBP
19 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.6388 LBP
20 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.4252 LBP
21 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.4301 LBP
22 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.4301 LBP
23 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.4313 LBP
24 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.4369 LBP
25 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.4733 LBP
26 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.6974 LBP
27 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.5736 LBP
28 feb 2026 1 LBP = 0.0035 LKR 1 LKR = 289.5736 LBP

Mar 2026

DatumLBP-LKRLKR-LBP
01 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 289.5736 LBP
02 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 289.5931 LBP
03 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 288.8606 LBP
04 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 288.3565 LBP
05 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 288.0268 LBP
06 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.8641 LBP
07 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.8442 LBP
08 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.8442 LBP
09 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.5109 LBP
10 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 288.092 LBP
11 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 288.2149 LBP
12 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 288.0365 LBP
13 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.769 LBP
14 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.7326 LBP
15 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.7326 LBP
16 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.5735 LBP
17 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.5685 LBP
18 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.6239 LBP
19 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.3028 LBP
20 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.0951 LBP
21 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.0901 LBP
22 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 287.0901 LBP
23 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 285.201 LBP
24 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 284.9061 LBP
25 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 284.7479 LBP
26 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 284.736 LBP
27 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 284.2768 LBP
28 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 284.2515 LBP
29 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 284.2781 LBP
30 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 284.0012 LBP
31 mrt 2026 1 LBP = 0.0035 LKR 1 LKR = 283.8585 LBP

Apr 2026

DatumLBP-LKRLKR-LBP
01 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 284.0747 LBP
02 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 283.852 LBP
03 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 284.3098 LBP
04 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 284.3098 LBP
05 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 284.3098 LBP
06 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 284.3098 LBP
07 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 283.7868 LBP
08 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 284.1432 LBP
09 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 283.8382 LBP
10 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 283.7313 LBP
11 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 283.7652 LBP
12 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 283.7652 LBP
13 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 283.7766 LBP
14 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 283.7875 LBP
15 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 283.842 LBP
16 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 283.5187 LBP
17 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 283.2994 LBP
18 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 283.2994 LBP
19 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 283.2994 LBP
20 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 282.9841 LBP
21 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 282.8972 LBP
22 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 281.8132 LBP
23 apr 2026 1 LBP = 0.0035 LKR 1 LKR = 281.8156 LBP
24 apr 2026 1 LBP = 0.0036 LKR 1 LKR = 280.9357 LBP
25 apr 2026 1 LBP = 0.0036 LKR 1 LKR = 280.9345 LBP
26 apr 2026 1 LBP = 0.0036 LKR 1 LKR = 280.9345 LBP
27 apr 2026 1 LBP = 0.0036 LKR 1 LKR = 281.3784 LBP
28 apr 2026 1 LBP = 0.0036 LKR 1 LKR = 281.0964 LBP
29 apr 2026 1 LBP = 0.0036 LKR 1 LKR = 280.4416 LBP
30 apr 2026 1 LBP = 0.0036 LKR 1 LKR = 280.3414 LBP

May 2026

DatumLBP-LKRLKR-LBP
01 mei 2026 1 LBP = 0.0036 LKR 1 LKR = 280.3414 LBP

LBP-LKR en LKR-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats