> LBP-LKR en LKR-LBP wisselkoersen - 2025

LBP-LKR en LKR-LBP wisselkoersen - 2025

LBP-LKR en LKR-LBP wisselkoersen

Bekijk hieronder de wisselkoersen voor LBP-LKR en LKR-LBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LBP = 0,0033 LKR

1 LKR = 300,9978 LBP

1J 2J 3J

LBP tegen LKRLKR tegen LBP

Jan 2025

Datum	LBP-LKR	LKR-LBP
01 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 306.1752 LBP
02 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 305.4367 LBP
03 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 304.8623 LBP
04 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 304.8623 LBP
05 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 304.8623 LBP
06 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8259 LBP
07 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0417 LBP
08 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5506 LBP
09 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 303.9226 LBP
10 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 304.0167 LBP
11 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 303.9976 LBP
12 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 303.9976 LBP
13 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 303.8481 LBP
14 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 304.0309 LBP
15 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.9117 LBP
16 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.2276 LBP
17 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0846 LBP
18 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0905 LBP
19 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0905 LBP
20 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0905 LBP
21 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 301.1145 LBP
22 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 301.116 LBP
23 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 299.9084 LBP
24 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 300.2408 LBP
25 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 300.2465 LBP
26 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 300.2465 LBP
27 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 299.9954 LBP
28 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 301.5644 LBP
29 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 302.0322 LBP
30 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 300.9579 LBP
31 jan 2025	1 LBP = 0.0033 LKR	1 LKR = 300.4905 LBP

Feb 2025

Datum	LBP-LKR	LKR-LBP
01 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 300.4905 LBP
02 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 300.4948 LBP
03 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 298.9349 LBP
04 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 298.9483 LBP
05 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 299.9492 LBP
06 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 300.2474 LBP
07 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.2672 LBP
08 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.2614 LBP
09 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.2614 LBP
10 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.7112 LBP
11 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.3892 LBP
12 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.4655 LBP
13 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.4626 LBP
14 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.008 LBP
15 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0051 LBP
16 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0051 LBP
17 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8858 LBP
18 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.226 LBP
19 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 301.4491 LBP
20 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8514 LBP
21 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8966 LBP
22 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8951 LBP
23 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8951 LBP
24 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0808 LBP
25 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.095 LBP
26 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 302.7408 LBP
27 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.4313 LBP
28 feb 2025	1 LBP = 0.0033 LKR	1 LKR = 303.6813 LBP

Mar 2025

Datum	LBP-LKR	LKR-LBP
01 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 306.128 LBP
02 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 303.3988 LBP
03 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 303.4284 LBP
04 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 303.4645 LBP
05 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 303.3478 LBP
06 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 303.1537 LBP
07 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 303.2647 LBP
08 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1862 LBP
09 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 303.2647 LBP
10 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 305.8532 LBP
11 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 305.1368 LBP
12 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 303.3201 LBP
13 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 303.3699 LBP
14 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 303.6142 LBP
15 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.294 LBP
16 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 304.5053 LBP
17 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3184 LBP
18 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 301.9396 LBP
19 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3907 LBP
20 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5026 LBP
21 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.8721 LBP
22 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3569 LBP
23 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 304.5096 LBP
24 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 304.4765 LBP
25 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.2346 LBP
26 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3788 LBP
27 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.4607 LBP
28 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.525 LBP
29 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.4533 LBP
30 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.3427 LBP
31 mrt 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5178 LBP

Apr 2025

Datum	LBP-LKR	LKR-LBP
01 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5267 LBP
02 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.7546 LBP
03 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 304.1076 LBP
04 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1963 LBP
05 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1963 LBP
06 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1963 LBP
07 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 300.8314 LBP
08 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 303.0271 LBP
09 apr 2025	1 LBP = 0.0034 LKR	1 LKR = 297.6626 LBP
10 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 301.1723 LBP
11 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.5471 LBP
12 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 300.3856 LBP
13 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 301.4957 LBP
14 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 302.1555 LBP
15 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 300.5704 LBP
16 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 300.7612 LBP
17 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5823 LBP
18 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7505 LBP
19 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7505 LBP
20 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7505 LBP
21 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7505 LBP
22 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7509 LBP
23 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.9443 LBP
24 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7174 LBP
25 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.024 LBP
26 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.6135 LBP
27 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 298.6135 LBP
28 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1598 LBP
29 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1113 LBP
30 apr 2025	1 LBP = 0.0033 LKR	1 LKR = 299.3164 LBP

May 2025

Datum	LBP-LKR	LKR-LBP
01 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.3164 LBP
02 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2216 LBP
03 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.219 LBP
04 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.219 LBP
05 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1116 LBP
06 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.166 LBP
07 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2706 LBP
08 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4552 LBP
09 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.881 LBP
10 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 300.0031 LBP
11 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 300.0031 LBP
12 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.787 LBP
13 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.8214 LBP
14 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 300.1254 LBP
15 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 300.1827 LBP
16 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4444 LBP
17 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4444 LBP
18 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4444 LBP
19 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 298.775 LBP
20 mei 2025	1 LBP = 0.0034 LKR	1 LKR = 297.7788 LBP
21 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.0506 LBP
22 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.3182 LBP
23 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2866 LBP
24 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2787 LBP
25 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2787 LBP
26 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 298.9622 LBP
27 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 298.8539 LBP
28 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1651 LBP
29 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.3429 LBP
30 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1647 LBP
31 mei 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1647 LBP

Jun 2025

Datum	LBP-LKR	LKR-LBP
01 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7627 LBP
02 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.1212 LBP
03 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.327 LBP
04 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4156 LBP
05 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5353 LBP
06 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.4514 LBP
07 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5078 LBP
08 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5078 LBP
09 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.649 LBP
10 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5627 LBP
11 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.7447 LBP
12 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.5573 LBP
13 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2464 LBP
14 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2412 LBP
15 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 299.2412 LBP
16 jun 2025	1 LBP = 0.0034 LKR	1 LKR = 297.5847 LBP
17 jun 2025	1 LBP = 0.0034 LKR	1 LKR = 297.9208 LBP
18 jun 2025	1 LBP = 0.0034 LKR	1 LKR = 298.2354 LBP
19 jun 2025	1 LBP = 0.0034 LKR	1 LKR = 298.037 LBP
20 jun 2025	1 LBP = 0.0034 LKR	1 LKR = 298.1633 LBP
21 jun 2025	1 LBP = 0.0034 LKR	1 LKR = 298.1698 LBP
22 jun 2025	1 LBP = 0.0034 LKR	1 LKR = 298.1698 LBP
23 jun 2025	1 LBP = 0.0034 LKR	1 LKR = 297.7717 LBP
24 jun 2025	1 LBP = 0.0034 LKR	1 LKR = 298.2426 LBP
25 jun 2025	1 LBP = 0.0034 LKR	1 LKR = 298.4649 LBP
26 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7337 LBP
27 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7654 LBP
28 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7654 LBP
29 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7654 LBP
30 jun 2025	1 LBP = 0.0033 LKR	1 LKR = 298.8439 LBP

Jul 2025

Datum	LBP-LKR	LKR-LBP
01 jul 2025	1 LBP = 0.0033 LKR	1 LKR = 298.5878 LBP
02 jul 2025	1 LBP = 0.0033 LKR	1 LKR = 298.7284 LBP
03 jul 2025	1 LBP = 0.0033 LKR	1 LKR = 298.6592 LBP
04 jul 2025	1 LBP = 0.0033 LKR	1 LKR = 298.6319 LBP

LBP-LKR en LKR-LBP wisselkoersen-info

Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Libanon en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws