> LAK-XPF en XPF-LAK wisselkoersen - 2025

LAK-XPF en XPF-LAK wisselkoersen - 2025

LAK-XPF en XPF-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-XPF en XPF-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,005 XPF

1 XPF = 198,5966 LAK

1J 2J 3J

LAK tegen XPFXPF tegen LAK

Jan 2025

Datum	LAK-XPF	XPF-LAK
01 jan 2025	1 LAK = 0.0052 XPF	1 XPF = 190.4839 LAK
02 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8093 LAK
03 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3548 LAK
04 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.255 LAK
05 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.255 LAK
06 jan 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6695 LAK
07 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.9736 LAK
08 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.2123 LAK
09 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.1773 LAK
10 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.4346 LAK
11 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3349 LAK
12 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3349 LAK
13 jan 2025	1 LAK = 0.0054 XPF	1 XPF = 186.5674 LAK
14 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 187.7362 LAK
15 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3719 LAK
16 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.1501 LAK
17 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.2876 LAK
18 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.5667 LAK
19 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.5667 LAK
20 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 188.6788 LAK
21 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.414 LAK
22 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.9782 LAK
23 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2691 LAK
24 jan 2025	1 LAK = 0.0052 XPF	1 XPF = 191.3931 LAK
25 jan 2025	1 LAK = 0.0052 XPF	1 XPF = 191.4576 LAK
26 jan 2025	1 LAK = 0.0052 XPF	1 XPF = 191.4576 LAK
27 jan 2025	1 LAK = 0.0052 XPF	1 XPF = 191.9586 LAK
28 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2243 LAK
29 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.8594 LAK
30 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.5954 LAK
31 jan 2025	1 LAK = 0.0053 XPF	1 XPF = 189.2299 LAK

Feb 2025

Datum	LAK-XPF	XPF-LAK
01 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8494 LAK
02 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.1638 LAK
03 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 187.1305 LAK
04 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.226 LAK
05 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.8785 LAK
06 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.7406 LAK
07 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.0233 LAK
08 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.9669 LAK
09 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.9669 LAK
10 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.0825 LAK
11 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.089 LAK
12 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.054 LAK
13 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8095 LAK
14 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.8325 LAK
15 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6276 LAK
16 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6276 LAK
17 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.7257 LAK
18 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 190.4285 LAK
19 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.6751 LAK
20 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2164 LAK
21 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6515 LAK
22 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5613 LAK
23 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5613 LAK
24 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 190.266 LAK
25 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6956 LAK
26 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 190.3465 LAK
27 feb 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5025 LAK
28 feb 2025	1 LAK = 0.0053 XPF	1 XPF = 189.2361 LAK

Mar 2025

Datum	LAK-XPF	XPF-LAK
01 mrt 2025	1 LAK = 0.0053 XPF	1 XPF = 188.7684 LAK
02 mrt 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3449 LAK
03 mrt 2025	1 LAK = 0.0053 XPF	1 XPF = 190.1585 LAK
04 mrt 2025	1 LAK = 0.0052 XPF	1 XPF = 191.8206 LAK
05 mrt 2025	1 LAK = 0.0052 XPF	1 XPF = 194.0669 LAK
06 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 196.0542 LAK
07 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 196.9357 LAK
08 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 196.6613 LAK
09 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8552 LAK
10 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8098 LAK
11 mrt 2025	1 LAK = 0.005 XPF	1 XPF = 198.1098 LAK
12 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8829 LAK
13 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 197.0046 LAK
14 mrt 2025	1 LAK = 0.005 XPF	1 XPF = 198.2301 LAK
15 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8079 LAK
16 mrt 2025	1 LAK = 0.005 XPF	1 XPF = 198.1891 LAK
17 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8488 LAK
18 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8779 LAK
19 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8497 LAK
20 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4703 LAK
21 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 196.6185 LAK
22 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8667 LAK
23 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 197.3324 LAK
24 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4246 LAK
25 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 196.3587 LAK
26 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 195.9655 LAK
27 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 195.7142 LAK
28 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 195.7786 LAK
29 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 197.736 LAK
30 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 197.5064 LAK
31 mrt 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4383 LAK

Apr 2025

Datum	LAK-XPF	XPF-LAK
01 apr 2025	1 LAK = 0.0051 XPF	1 XPF = 194.6253 LAK
02 apr 2025	1 LAK = 0.0051 XPF	1 XPF = 196.044 LAK
03 apr 2025	1 LAK = 0.005 XPF	1 XPF = 201.3829 LAK
04 apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.4011 LAK
05 apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.1602 LAK
06 apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.1602 LAK
07 apr 2025	1 LAK = 0.005 XPF	1 XPF = 199.1358 LAK
08 apr 2025	1 LAK = 0.005 XPF	1 XPF = 198.8183 LAK
09 apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.3216 LAK
10 apr 2025	1 LAK = 0.005 XPF	1 XPF = 200.6941 LAK
11 apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.3946 LAK
12 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.8069 LAK
13 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.6859 LAK
14 apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.7209 LAK
15 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5553 LAK
16 apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.1967 LAK
17 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.0807 LAK
18 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
19 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
20 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
21 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
22 apr 2025	1 LAK = 0.0048 XPF	1 XPF = 207.8238 LAK
23 apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.7711 LAK
24 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9348 LAK
25 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9326 LAK
26 apr 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6089 LAK
27 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.964 LAK
28 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9564 LAK
29 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1226 LAK
30 apr 2025	1 LAK = 0.0049 XPF	1 XPF = 206.044 LAK

May 2025

Datum	LAK-XPF	XPF-LAK
01 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9067 LAK
02 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5029 LAK
03 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2778 LAK
04 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2778 LAK
05 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.3839 LAK
06 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2465 LAK
07 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.94 LAK
08 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3047 LAK
09 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7839 LAK
10 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7936 LAK
11 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7936 LAK
12 mei 2025	1 LAK = 0.005 XPF	1 XPF = 200.7711 LAK
13 mei 2025	1 LAK = 0.005 XPF	1 XPF = 201.2803 LAK
14 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 203.5832 LAK
15 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 202.8549 LAK
16 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 202.8916 LAK
17 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 202.9741 LAK
18 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 202.9741 LAK
19 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3093 LAK
20 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7136 LAK
21 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2279 LAK
22 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 204.5778 LAK
23 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.7124 LAK
24 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5139 LAK
25 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5139 LAK
26 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 206.0191 LAK
27 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.4513 LAK
28 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 204.9655 LAK
29 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3165 LAK
30 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.1843 LAK
31 mei 2025	1 LAK = 0.0049 XPF	1 XPF = 205.352 LAK

Jun 2025

Datum	LAK-XPF	XPF-LAK
01 jun 2025	1 LAK = 0.0049 XPF	1 XPF = 205.0742 LAK
02 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.5398 LAK
03 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.2535 LAK
04 jun 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9748 LAK
05 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.8362 LAK
06 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6726 LAK
07 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6765 LAK
08 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6765 LAK
09 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.3996 LAK
10 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.781 LAK
11 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 206.777 LAK
12 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 209.511 LAK
13 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.1056 LAK
14 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.0131 LAK
15 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.0131 LAK
16 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 209.1618 LAK
17 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.9623 LAK
18 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 207.8795 LAK
19 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 207.4036 LAK
20 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.3157 LAK
21 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.3007 LAK
22 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 208.3007 LAK
23 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 207.0991 LAK
24 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 209.7066 LAK
25 jun 2025	1 LAK = 0.0048 XPF	1 XPF = 209.5189 LAK
26 jun 2025	1 LAK = 0.0047 XPF	1 XPF = 211.671 LAK
27 jun 2025	1 LAK = 0.0047 XPF	1 XPF = 211.4867 LAK
28 jun 2025	1 LAK = 0.0047 XPF	1 XPF = 211.6267 LAK
29 jun 2025	1 LAK = 0.0047 XPF	1 XPF = 211.6267 LAK
30 jun 2025	1 LAK = 0.0047 XPF	1 XPF = 211.9083 LAK

Jul 2025

Datum	LAK-XPF	XPF-LAK
01 jul 2025	1 LAK = 0.0047 XPF	1 XPF = 213.3449 LAK
02 jul 2025	1 LAK = 0.0047 XPF	1 XPF = 212.4985 LAK
03 jul 2025	1 LAK = 0.0047 XPF	1 XPF = 212.8432 LAK
04 jul 2025	1 LAK = 0.0047 XPF	1 XPF = 212.5534 LAK

LAK-XPF en XPF-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws