currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-XPF en XPF-LAK wisselkoersen - 2025

LAK-XPF en XPF-LAK wisselkoersen - 2025

LAK-XPF en XPF-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-XPF en XPF-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LAK = 0,0052 XPF
1 XPF = 191,8766 LAK
1J 2J 3J

Jan 2025

DatumLAK-XPFXPF-LAK
01 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 190.4839 LAK
02 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8093 LAK
03 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3548 LAK
04 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
05 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
06 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6695 LAK
07 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9736 LAK
08 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2123 LAK
09 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1773 LAK
10 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.4346 LAK
11 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
12 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
13 jan 2025 1 LAK = 0.0054 XPF 1 XPF = 186.5674 LAK
14 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 187.7362 LAK
15 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3719 LAK
16 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1501 LAK
17 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2876 LAK
18 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
19 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
20 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 188.6788 LAK
21 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.414 LAK
22 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9782 LAK
23 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2691 LAK
24 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.3931 LAK
25 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
26 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
27 jan 2025 1 LAK = 0.0052 XPF 1 XPF = 191.9586 LAK
28 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2243 LAK
29 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8594 LAK
30 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.5954 LAK
31 jan 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2299 LAK

Feb 2025

DatumLAK-XPFXPF-LAK
01 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8494 LAK
02 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.1638 LAK
03 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 187.1305 LAK
04 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.226 LAK
05 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8785 LAK
06 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7406 LAK
07 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.0233 LAK
08 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
09 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
10 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.0825 LAK
11 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.089 LAK
12 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.054 LAK
13 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8095 LAK
14 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.8325 LAK
15 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
16 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
17 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.7257 LAK
18 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.4285 LAK
19 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.6751 LAK
20 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2164 LAK
21 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6515 LAK
22 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
23 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
24 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.266 LAK
25 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6956 LAK
26 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 190.3465 LAK
27 feb 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5025 LAK
28 feb 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2361 LAK

Mar 2025

DatumLAK-XPFXPF-LAK
01 mrt 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7684 LAK
02 mrt 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3449 LAK
03 mrt 2025 1 LAK = 0.0053 XPF 1 XPF = 190.1585 LAK
04 mrt 2025 1 LAK = 0.0052 XPF 1 XPF = 191.8206 LAK
05 mrt 2025 1 LAK = 0.0052 XPF 1 XPF = 194.0669 LAK
06 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 196.0542 LAK
07 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 196.9357 LAK
08 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6613 LAK
09 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8552 LAK
10 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8098 LAK
11 mrt 2025 1 LAK = 0.005 XPF 1 XPF = 198.1098 LAK
12 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8829 LAK
13 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 197.0046 LAK
14 mrt 2025 1 LAK = 0.005 XPF 1 XPF = 198.2301 LAK
15 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8079 LAK
16 mrt 2025 1 LAK = 0.005 XPF 1 XPF = 198.1891 LAK
17 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8488 LAK
18 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8779 LAK
19 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8497 LAK
20 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4703 LAK
21 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6185 LAK
22 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8667 LAK
23 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 197.3324 LAK
24 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4246 LAK
25 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 196.3587 LAK
26 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 195.9655 LAK
27 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7142 LAK
28 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7786 LAK
29 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 197.736 LAK
30 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 197.5064 LAK
31 mrt 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4383 LAK

Apr 2025

DatumLAK-XPFXPF-LAK
01 apr 2025 1 LAK = 0.0051 XPF 1 XPF = 194.6253 LAK
02 apr 2025 1 LAK = 0.0051 XPF 1 XPF = 196.044 LAK
03 apr 2025 1 LAK = 0.005 XPF 1 XPF = 201.3829 LAK
04 apr 2025 1 LAK = 0.005 XPF 1 XPF = 200.8396 LAK

LAK-XPF en XPF-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats