> LAK-XPF en XPF-LAK wisselkoersen - 2024

LAK-XPF en XPF-LAK wisselkoersen - 2024

LAK-XPF en XPF-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-XPF en XPF-LAK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LAK = 0,0051 XPF

1 XPF = 196,1151 LAK

1J 2J 3J

LAK tegen XPFXPF tegen LAK

Jan 2024

Datum	LAK-XPF	XPF-LAK
01 jan 2024	1 LAK = 0.0052 XPF	1 XPF = 190.7327 LAK
02 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.7032 LAK
03 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.4113 LAK
04 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 189.1733 LAK
05 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.558 LAK
06 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3924 LAK
07 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3924 LAK
08 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.983 LAK
09 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.9798 LAK
10 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2465 LAK
11 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 189.7814 LAK
12 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2656 LAK
13 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2266 LAK
14 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2266 LAK
15 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 189.1041 LAK
16 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.1223 LAK
17 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3921 LAK
18 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3022 LAK
19 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.7553 LAK
20 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.6517 LAK
21 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.6517 LAK
22 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.5159 LAK
23 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.2849 LAK
24 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 189.1181 LAK
25 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 189.0496 LAK
26 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.866 LAK
27 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.8279 LAK
28 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.8279 LAK
29 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 187.7868 LAK
30 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3271 LAK
31 jan 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3986 LAK

Feb 2024

Datum	LAK-XPF	XPF-LAK
01 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.1346 LAK
02 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.4521 LAK
03 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.8673 LAK
04 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.8673 LAK
05 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.428 LAK
06 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.6416 LAK
07 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.1108 LAK
08 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.8679 LAK
09 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.0166 LAK
10 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.0673 LAK
11 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.0673 LAK
12 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.0092 LAK
13 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.4568 LAK
14 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.4354 LAK
15 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 187.8146 LAK
16 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.2515 LAK
17 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.4901 LAK
18 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.359 LAK
19 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.3141 LAK
20 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.9481 LAK
21 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 188.9989 LAK
22 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.839 LAK
23 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.5162 LAK
24 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2627 LAK
25 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2627 LAK
26 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.7379 LAK
27 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.7521 LAK
28 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.0587 LAK
29 feb 2024	1 LAK = 0.0053 XPF	1 XPF = 189.4825 LAK

Mar 2024

Datum	LAK-XPF	XPF-LAK
01 mrt 2024	1 LAK = 0.0053 XPF	1 XPF = 189.2523 LAK
02 mrt 2024	1 LAK = 0.0053 XPF	1 XPF = 189.3459 LAK
03 mrt 2024	1 LAK = 0.0053 XPF	1 XPF = 189.3459 LAK
04 mrt 2024	1 LAK = 0.0053 XPF	1 XPF = 189.8597 LAK
05 mrt 2024	1 LAK = 0.0053 XPF	1 XPF = 189.891 LAK
06 mrt 2024	1 LAK = 0.0053 XPF	1 XPF = 190.2434 LAK
07 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 190.4818 LAK
08 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 191.396 LAK
09 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 191.3056 LAK
10 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 191.3056 LAK
11 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0437 LAK
12 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 190.8168 LAK
13 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2661 LAK
14 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 191.1266 LAK
15 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 190.919 LAK
16 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0633 LAK
17 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0633 LAK
18 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 190.8343 LAK
19 mrt 2024	1 LAK = 0.0053 XPF	1 XPF = 190.3075 LAK
20 mrt 2024	1 LAK = 0.0053 XPF	1 XPF = 190.2891 LAK
21 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2798 LAK
22 mrt 2024	1 LAK = 0.0053 XPF	1 XPF = 190.3134 LAK
23 mrt 2024	1 LAK = 0.0053 XPF	1 XPF = 190.3026 LAK
24 mrt 2024	1 LAK = 0.0053 XPF	1 XPF = 190.3026 LAK
25 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2192 LAK
26 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 190.572 LAK
27 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0419 LAK
28 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 190.9516 LAK
29 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0897 LAK
30 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 190.8313 LAK
31 mrt 2024	1 LAK = 0.0052 XPF	1 XPF = 190.8313 LAK

Apr 2024

Datum	LAK-XPF	XPF-LAK
01 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 190.662 LAK
02 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 190.7241 LAK
03 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.2726 LAK
04 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.2876 LAK
05 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.1845 LAK
06 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.0134 LAK
07 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.0134 LAK
08 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.0863 LAK
09 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.6863 LAK
10 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 192.8481 LAK
11 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.1009 LAK
12 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 189.6375 LAK
13 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 190.1293 LAK
14 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 189.64 LAK
15 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 189.7724 LAK
16 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 189.5687 LAK
17 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 189.5318 LAK
18 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 190.2845 LAK
19 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 190.4236 LAK
20 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 190.182 LAK
21 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 190.182 LAK
22 apr 2024	1 LAK = 0.0053 XPF	1 XPF = 190.1617 LAK
23 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 190.5173 LAK
24 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0479 LAK
25 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.5407 LAK
26 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.5994 LAK
27 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9557 LAK
28 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9557 LAK
29 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.6136 LAK
30 apr 2024	1 LAK = 0.0052 XPF	1 XPF = 191.735 LAK

May 2024

Datum	LAK-XPF	XPF-LAK
01 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 191.0091 LAK
02 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 191.3264 LAK
03 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 192.027 LAK
04 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9973 LAK
05 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9973 LAK
06 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 192.602 LAK
07 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 192.4167 LAK
08 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 192.267 LAK
09 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 191.9311 LAK
10 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 192.7707 LAK
11 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 192.8882 LAK
12 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 192.7219 LAK
13 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 193.0045 LAK
14 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 193.3079 LAK
15 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 193.8206 LAK
16 mei 2024	1 LAK = 0.0051 XPF	1 XPF = 194.2478 LAK
17 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 193.8956 LAK
18 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 193.8431 LAK
19 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 193.8431 LAK
20 mei 2024	1 LAK = 0.0051 XPF	1 XPF = 194.3387 LAK
21 mei 2024	1 LAK = 0.0051 XPF	1 XPF = 194.453 LAK
22 mei 2024	1 LAK = 0.0052 XPF	1 XPF = 193.9323 LAK
23 mei 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4466 LAK
24 mei 2024	1 LAK = 0.0051 XPF	1 XPF = 194.5517 LAK
25 mei 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4646 LAK
26 mei 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4646 LAK
27 mei 2024	1 LAK = 0.0051 XPF	1 XPF = 194.596 LAK
28 mei 2024	1 LAK = 0.0051 XPF	1 XPF = 195.0149 LAK
29 mei 2024	1 LAK = 0.0051 XPF	1 XPF = 195.1396 LAK
30 mei 2024	1 LAK = 0.0051 XPF	1 XPF = 194.6354 LAK
31 mei 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3139 LAK

Jun 2024

Datum	LAK-XPF	XPF-LAK
01 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3288 LAK
02 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3288 LAK
03 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 195.1693 LAK
04 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 195.7288 LAK
05 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 196.1363 LAK
06 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 196.1368 LAK
07 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 196.9275 LAK
08 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 196.7623 LAK
09 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 196.7623 LAK
10 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3682 LAK
11 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 195.3749 LAK
12 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 196.092 LAK
13 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 196.5839 LAK
14 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 195.5338 LAK
15 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 195.7317 LAK
16 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 195.7317 LAK
17 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 196.6139 LAK
18 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 196.8866 LAK
19 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 197.6301 LAK
20 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 197.0184 LAK
21 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 196.8514 LAK
22 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 196.759 LAK
23 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 196.759 LAK
24 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 197.7183 LAK
25 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 197.7673 LAK
26 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 197.4664 LAK
27 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 197.911 LAK
28 jun 2024	1 LAK = 0.0051 XPF	1 XPF = 197.9533 LAK
29 jun 2024	1 LAK = 0.005 XPF	1 XPF = 198.3046 LAK
30 jun 2024	1 LAK = 0.005 XPF	1 XPF = 198.0591 LAK

Jul 2024

Datum	LAK-XPF	XPF-LAK
01 jul 2024	1 LAK = 0.005 XPF	1 XPF = 198.6804 LAK
02 jul 2024	1 LAK = 0.005 XPF	1 XPF = 198.5091 LAK
03 jul 2024	1 LAK = 0.005 XPF	1 XPF = 199.0876 LAK
04 jul 2024	1 LAK = 0.005 XPF	1 XPF = 199.9424 LAK
05 jul 2024	1 LAK = 0.005 XPF	1 XPF = 200.3923 LAK
06 jul 2024	1 LAK = 0.005 XPF	1 XPF = 200.3951 LAK
07 jul 2024	1 LAK = 0.005 XPF	1 XPF = 200.3951 LAK
08 jul 2024	1 LAK = 0.005 XPF	1 XPF = 200.678 LAK
09 jul 2024	1 LAK = 0.005 XPF	1 XPF = 200.4627 LAK
10 jul 2024	1 LAK = 0.005 XPF	1 XPF = 200.7283 LAK
11 jul 2024	1 LAK = 0.005 XPF	1 XPF = 201.4624 LAK
12 jul 2024	1 LAK = 0.0049 XPF	1 XPF = 202.0466 LAK
13 jul 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8186 LAK
14 jul 2024	1 LAK = 0.0049 XPF	1 XPF = 202.0495 LAK
15 jul 2024	1 LAK = 0.0049 XPF	1 XPF = 202.4332 LAK
16 jul 2024	1 LAK = 0.0049 XPF	1 XPF = 202.4141 LAK
17 jul 2024	1 LAK = 0.0049 XPF	1 XPF = 202.956 LAK
18 jul 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8158 LAK
19 jul 2024	1 LAK = 0.0049 XPF	1 XPF = 202.2875 LAK
20 jul 2024	1 LAK = 0.0049 XPF	1 XPF = 202.281 LAK
21 jul 2024	1 LAK = 0.0049 XPF	1 XPF = 202.281 LAK
22 jul 2024	1 LAK = 0.0049 XPF	1 XPF = 202.3299 LAK
23 jul 2024	1 LAK = 0.005 XPF	1 XPF = 201.5455 LAK
24 jul 2024	1 LAK = 0.005 XPF	1 XPF = 201.554 LAK
25 jul 2024	1 LAK = 0.005 XPF	1 XPF = 201.5814 LAK
26 jul 2024	1 LAK = 0.005 XPF	1 XPF = 201.8175 LAK
27 jul 2024	1 LAK = 0.005 XPF	1 XPF = 201.7739 LAK
28 jul 2024	1 LAK = 0.005 XPF	1 XPF = 201.7739 LAK
29 jul 2024	1 LAK = 0.005 XPF	1 XPF = 201.1019 LAK
30 jul 2024	1 LAK = 0.005 XPF	1 XPF = 201.1672 LAK
31 jul 2024	1 LAK = 0.005 XPF	1 XPF = 201.1908 LAK

Aug 2024

Datum	LAK-XPF	XPF-LAK
01 aug 2024	1 LAK = 0.005 XPF	1 XPF = 200.5357 LAK
02 aug 2024	1 LAK = 0.005 XPF	1 XPF = 201.3804 LAK
03 aug 2024	1 LAK = 0.005 XPF	1 XPF = 201.2535 LAK
04 aug 2024	1 LAK = 0.005 XPF	1 XPF = 201.2535 LAK
05 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9629 LAK
06 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.6207 LAK
07 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8471 LAK
08 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 203.0646 LAK
09 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.7797 LAK
10 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.967 LAK
11 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.6426 LAK
12 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8153 LAK
13 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 202.8095 LAK
14 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 204.3412 LAK
15 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 203.7166 LAK
16 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9718 LAK
17 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9922 LAK
18 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9922 LAK
19 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 204.7794 LAK
20 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 205.4138 LAK
21 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 206.1825 LAK
22 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 206.1323 LAK
23 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 205.9193 LAK
24 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 205.7798 LAK
25 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 205.7798 LAK
26 aug 2024	1 LAK = 0.0048 XPF	1 XPF = 206.6381 LAK
27 aug 2024	1 LAK = 0.0048 XPF	1 XPF = 206.5249 LAK
28 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5392 LAK
29 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 205.3992 LAK
30 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 205.344 LAK
31 aug 2024	1 LAK = 0.0049 XPF	1 XPF = 204.8878 LAK

Sep 2024

Datum	LAK-XPF	XPF-LAK
01 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 205.157 LAK
02 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 204.9184 LAK
03 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 204.4188 LAK
04 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 204.6539 LAK
05 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 205.515 LAK
06 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5962 LAK
07 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5843 LAK
08 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5843 LAK
09 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 204.475 LAK
10 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 204.6226 LAK
11 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 204.7239 LAK
12 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 204.2846 LAK
13 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 205.4149 LAK
14 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 205.4662 LAK
15 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 205.4662 LAK
16 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 206.0249 LAK
17 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 206.1852 LAK
18 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 205.9264 LAK
19 sep 2024	1 LAK = 0.0048 XPF	1 XPF = 206.7154 LAK
20 sep 2024	1 LAK = 0.0048 XPF	1 XPF = 206.6861 LAK
21 sep 2024	1 LAK = 0.0048 XPF	1 XPF = 206.4524 LAK
22 sep 2024	1 LAK = 0.0048 XPF	1 XPF = 206.4524 LAK
23 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 205.5415 LAK
24 sep 2024	1 LAK = 0.0049 XPF	1 XPF = 205.793 LAK
25 sep 2024	1 LAK = 0.0048 XPF	1 XPF = 207.193 LAK
26 sep 2024	1 LAK = 0.0048 XPF	1 XPF = 206.5618 LAK
27 sep 2024	1 LAK = 0.0048 XPF	1 XPF = 206.4396 LAK
28 sep 2024	1 LAK = 0.0048 XPF	1 XPF = 206.668 LAK
29 sep 2024	1 LAK = 0.0048 XPF	1 XPF = 206.668 LAK
30 sep 2024	1 LAK = 0.0048 XPF	1 XPF = 207.0961 LAK

Oct 2024

Datum	LAK-XPF	XPF-LAK
01 okt 2024	1 LAK = 0.0049 XPF	1 XPF = 202.2424 LAK
02 okt 2024	1 LAK = 0.0049 XPF	1 XPF = 204.8528 LAK
03 okt 2024	1 LAK = 0.0049 XPF	1 XPF = 204.325 LAK
04 okt 2024	1 LAK = 0.0049 XPF	1 XPF = 203.9933 LAK
05 okt 2024	1 LAK = 0.0049 XPF	1 XPF = 204.0469 LAK
06 okt 2024	1 LAK = 0.0049 XPF	1 XPF = 204.0469 LAK
07 okt 2024	1 LAK = 0.005 XPF	1 XPF = 200.8647 LAK
08 okt 2024	1 LAK = 0.0049 XPF	1 XPF = 203.2475 LAK
09 okt 2024	1 LAK = 0.0049 XPF	1 XPF = 202.759 LAK
10 okt 2024	1 LAK = 0.005 XPF	1 XPF = 200.4202 LAK
11 okt 2024	1 LAK = 0.005 XPF	1 XPF = 201.1069 LAK
12 okt 2024	1 LAK = 0.005 XPF	1 XPF = 200.9293 LAK
13 okt 2024	1 LAK = 0.005 XPF	1 XPF = 200.7492 LAK
14 okt 2024	1 LAK = 0.005 XPF	1 XPF = 200.6332 LAK
15 okt 2024	1 LAK = 0.005 XPF	1 XPF = 200.2741 LAK
16 okt 2024	1 LAK = 0.005 XPF	1 XPF = 200.1859 LAK
17 okt 2024	1 LAK = 0.005 XPF	1 XPF = 199.5912 LAK
18 okt 2024	1 LAK = 0.005 XPF	1 XPF = 199.4765 LAK
19 okt 2024	1 LAK = 0.005 XPF	1 XPF = 199.3189 LAK
20 okt 2024	1 LAK = 0.005 XPF	1 XPF = 199.3189 LAK
21 okt 2024	1 LAK = 0.005 XPF	1 XPF = 199.7687 LAK
22 okt 2024	1 LAK = 0.005 XPF	1 XPF = 199.2133 LAK
23 okt 2024	1 LAK = 0.005 XPF	1 XPF = 198.1531 LAK
24 okt 2024	1 LAK = 0.005 XPF	1 XPF = 198.9073 LAK
25 okt 2024	1 LAK = 0.005 XPF	1 XPF = 199.2299 LAK
26 okt 2024	1 LAK = 0.005 XPF	1 XPF = 199.2174 LAK
27 okt 2024	1 LAK = 0.005 XPF	1 XPF = 199.2174 LAK
28 okt 2024	1 LAK = 0.005 XPF	1 XPF = 198.7978 LAK
29 okt 2024	1 LAK = 0.0051 XPF	1 XPF = 197.9515 LAK
30 okt 2024	1 LAK = 0.005 XPF	1 XPF = 198.9611 LAK
31 okt 2024	1 LAK = 0.005 XPF	1 XPF = 199.8894 LAK

Nov 2024

Datum	LAK-XPF	XPF-LAK
01 nov 2024	1 LAK = 0.005 XPF	1 XPF = 200.0943 LAK
02 nov 2024	1 LAK = 0.005 XPF	1 XPF = 199.9145 LAK
03 nov 2024	1 LAK = 0.005 XPF	1 XPF = 199.8752 LAK
04 nov 2024	1 LAK = 0.005 XPF	1 XPF = 200.3143 LAK
05 nov 2024	1 LAK = 0.005 XPF	1 XPF = 199.4979 LAK
06 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 195.8179 LAK
07 nov 2024	1 LAK = 0.005 XPF	1 XPF = 198.3854 LAK
08 nov 2024	1 LAK = 0.005 XPF	1 XPF = 198.1239 LAK
09 nov 2024	1 LAK = 0.005 XPF	1 XPF = 198.314 LAK
10 nov 2024	1 LAK = 0.005 XPF	1 XPF = 198.314 LAK
11 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 195.9819 LAK
12 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 195.2211 LAK
13 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 195.6908 LAK
14 nov 2024	1 LAK = 0.0052 XPF	1 XPF = 193.932 LAK
15 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 195.158 LAK
16 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 194.7518 LAK
17 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 194.7518 LAK
18 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 194.3372 LAK
19 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 194.4034 LAK
20 nov 2024	1 LAK = 0.0051 XPF	1 XPF = 194.3439 LAK
21 nov 2024	1 LAK = 0.0052 XPF	1 XPF = 193.2156 LAK

LAK-XPF en XPF-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws