> LAK-XCD en XCD-LAK wisselkoersen - 2025

LAK-XCD en XCD-LAK wisselkoersen - 2025

LAK-XCD en XCD-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-XCD en XCD-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0001 XCD

1 XCD = 8017,2686 LAK

1J 2J 3J

LAK tegen XCDXCD tegen LAK

Jan 2025

Datum	LAK-XCD	XCD-LAK
01 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8082.9645 LAK
02 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8073.8921 LAK
03 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8074.4966 LAK
04 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8059.7785 LAK
05 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8059.7785 LAK
06 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8080.8219 LAK
07 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8073.3457 LAK
08 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8075.3284 LAK
09 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8065.8891 LAK
10 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8073.5871 LAK
11 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8109.3245 LAK
12 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8109.3245 LAK
13 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8077.9515 LAK
14 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8085.3219 LAK
15 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8074.3989 LAK
16 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8079.6801 LAK
17 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8074.4312 LAK
18 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8071.8436 LAK
19 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8071.8436 LAK
20 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8083.1404 LAK
21 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8076.7911 LAK
22 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8033.5316 LAK
23 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8071.9533 LAK
24 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8065.7706 LAK
25 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8048.4954 LAK
26 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8048.4954 LAK
27 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8063.75 LAK
28 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8059.7272 LAK
29 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8058.3115 LAK
30 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8049.342 LAK
31 jan 2025	1 LAK = 0.0001 XCD	1 XCD = 8047.2553 LAK

Feb 2025

Datum	LAK-XCD	XCD-LAK
01 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8047.2563 LAK
02 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8060.6522 LAK
03 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8045.0703 LAK
04 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8048.3667 LAK
05 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8048.9312 LAK
06 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8044.5311 LAK
07 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8044.6071 LAK
08 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8075.6243 LAK
09 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8075.6243 LAK
10 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8049.207 LAK
11 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8042.2573 LAK
12 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8046.871 LAK
13 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8026.2141 LAK
14 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8045.0075 LAK
15 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8018.2644 LAK
16 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8018.2644 LAK
17 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8039.0736 LAK
18 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8042.2718 LAK
19 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8032.4792 LAK
20 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8032.3893 LAK
21 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8041.7562 LAK
22 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8040.718 LAK
23 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8040.718 LAK
24 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8030.449 LAK
25 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8025.7645 LAK
26 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.9965 LAK
27 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8026.6376 LAK
28 feb 2025	1 LAK = 0.0001 XCD	1 XCD = 8012.1131 LAK

Mar 2025

Datum	LAK-XCD	XCD-LAK
01 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8031.3015 LAK
02 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.8094 LAK
03 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8025.7672 LAK
04 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8028.3932 LAK
05 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8012.6359 LAK
06 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8017.5567 LAK
07 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8015.6037 LAK
08 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.9005 LAK
09 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8021.1889 LAK
10 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8022.1322 LAK
11 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.1464 LAK
12 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8017.3711 LAK
13 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8011.0164 LAK
14 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8009.8535 LAK
15 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.652 LAK
16 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8019.5174 LAK
17 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8019.9236 LAK
18 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8000.2386 LAK
19 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 7993.2522 LAK
20 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 7992.9181 LAK
21 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8002.9662 LAK
22 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 7991.635 LAK
23 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8017.9354 LAK
24 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8017.5476 LAK
25 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.5916 LAK
26 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.5539 LAK
27 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8012.3392 LAK
28 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8018.387 LAK
29 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8006.572 LAK
30 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8018.9695 LAK
31 mrt 2025	1 LAK = 0.0001 XCD	1 XCD = 8015.6577 LAK

Apr 2025

Datum	LAK-XCD	XCD-LAK
01 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 7952.8736 LAK
02 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8012.9354 LAK
03 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.7459 LAK
04 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.1818 LAK
05 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8064.345 LAK
06 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8064.345 LAK
07 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8015.6249 LAK
08 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8014.071 LAK
09 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8009.3271 LAK
10 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 7988.9267 LAK
11 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8007.3625 LAK
12 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.7204 LAK
13 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8002.3596 LAK
14 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8011.8249 LAK
15 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.7199 LAK
16 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 7997.1009 LAK
17 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8008.915 LAK
18 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.5521 LAK
19 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.5524 LAK
20 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.5524 LAK
21 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.552 LAK
22 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 7989.53 LAK
23 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 7998.7227 LAK
24 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.2462 LAK
25 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.2967 LAK
26 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.7001 LAK
27 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.7013 LAK
28 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8005.4499 LAK
29 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.0414 LAK
30 apr 2025	1 LAK = 0.0001 XCD	1 XCD = 7997.8914 LAK

May 2025

Datum	LAK-XCD	XCD-LAK
01 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 8024.2985 LAK
02 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.3394 LAK
03 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.3657 LAK
04 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.3657 LAK
05 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.0752 LAK
06 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.5156 LAK
07 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.6298 LAK
08 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7988.6107 LAK
09 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7995.4208 LAK
10 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.1497 LAK
11 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.1497 LAK
12 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7985.0985 LAK
13 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.3084 LAK
14 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 8011.6858 LAK
15 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 8007.6078 LAK
16 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7998.9357 LAK
17 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 8028.5258 LAK
18 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 8028.5258 LAK
19 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 8002.9537 LAK
20 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7998.5488 LAK
21 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7998.0548 LAK
22 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7988.809 LAK
23 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7997.1468 LAK
24 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7981.0706 LAK
25 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7981.0706 LAK
26 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.3747 LAK
27 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7994.8894 LAK
28 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7992.5452 LAK
29 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.4186 LAK
30 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7990.5705 LAK
31 mei 2025	1 LAK = 0.0001 XCD	1 XCD = 7990.5693 LAK

Jun 2025

Datum	LAK-XCD	XCD-LAK
01 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7979.7622 LAK
02 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7985.9019 LAK
03 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7995.7287 LAK
04 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7988.6573 LAK
05 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7992.5205 LAK
06 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7987.2946 LAK
07 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 8002.0033 LAK
08 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 8002.0033 LAK
09 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7987.9133 LAK
10 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7983.9504 LAK
11 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7989.2294 LAK
12 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7984.6325 LAK
13 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7990.0745 LAK
14 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7948.6193 LAK
15 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7948.6193 LAK
16 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7978.2586 LAK
17 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7979.8691 LAK
18 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7978.7749 LAK
19 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7976.9469 LAK
20 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7987.5559 LAK
21 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7980.7666 LAK
22 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7980.7666 LAK
23 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7976.5307 LAK
24 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7977.646 LAK
25 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7971.9894 LAK
26 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7988.6329 LAK
27 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7975.9864 LAK
28 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7973.637 LAK
29 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7973.637 LAK
30 jun 2025	1 LAK = 0.0001 XCD	1 XCD = 7978.6941 LAK

Jul 2025

Datum	LAK-XCD	XCD-LAK
01 jul 2025	1 LAK = 0.0001 XCD	1 XCD = 7978.1385 LAK
02 jul 2025	1 LAK = 0.0001 XCD	1 XCD = 7973.6076 LAK
03 jul 2025	1 LAK = 0.0001 XCD	1 XCD = 7974.1364 LAK
04 jul 2025	1 LAK = 0.0001 XCD	1 XCD = 7970.8786 LAK

LAK-XCD en XCD-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws