currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-USD en USD-LAK wisselkoersen - 2025

LAK-USD en USD-LAK wisselkoersen - 2025

LAK-USD en USD-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-USD en USD-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LAK = 0 USD
1 USD = 21729,3266 LAK
1J 2J 3J

Jan 2025

DatumLAK-USDUSD-LAK
01 jan 2025 1 LAK = 0 USD 1 USD = 21844.6263 LAK
02 jan 2025 1 LAK = 0 USD 1 USD = 21820.0918 LAK
03 jan 2025 1 LAK = 0 USD 1 USD = 21821.7225 LAK
04 jan 2025 1 LAK = 0 USD 1 USD = 21781.9526 LAK
05 jan 2025 1 LAK = 0 USD 1 USD = 21781.9526 LAK
06 jan 2025 1 LAK = 0 USD 1 USD = 21838.8124 LAK
07 jan 2025 1 LAK = 0 USD 1 USD = 21818.6283 LAK
08 jan 2025 1 LAK = 0 USD 1 USD = 21823.9688 LAK
09 jan 2025 1 LAK = 0 USD 1 USD = 21798.4743 LAK
10 jan 2025 1 LAK = 0 USD 1 USD = 21819.2739 LAK
11 jan 2025 1 LAK = 0 USD 1 USD = 21915.8544 LAK
12 jan 2025 1 LAK = 0 USD 1 USD = 21915.8544 LAK
13 jan 2025 1 LAK = 0 USD 1 USD = 21831.0654 LAK
14 jan 2025 1 LAK = 0 USD 1 USD = 21850.9921 LAK
15 jan 2025 1 LAK = 0 USD 1 USD = 21821.4626 LAK
16 jan 2025 1 LAK = 0 USD 1 USD = 21835.7433 LAK
17 jan 2025 1 LAK = 0 USD 1 USD = 21821.5475 LAK
18 jan 2025 1 LAK = 0 USD 1 USD = 21814.5707 LAK
19 jan 2025 1 LAK = 0 USD 1 USD = 21814.5707 LAK
20 jan 2025 1 LAK = 0 USD 1 USD = 21845.0964 LAK
21 jan 2025 1 LAK = 0 USD 1 USD = 21827.9266 LAK
22 jan 2025 1 LAK = 0 USD 1 USD = 21711.0155 LAK
23 jan 2025 1 LAK = 0 USD 1 USD = 21814.8513 LAK
24 jan 2025 1 LAK = 0 USD 1 USD = 21798.1544 LAK
25 jan 2025 1 LAK = 0 USD 1 USD = 21751.454 LAK
26 jan 2025 1 LAK = 0 USD 1 USD = 21751.454 LAK
27 jan 2025 1 LAK = 0 USD 1 USD = 21792.6947 LAK
28 jan 2025 1 LAK = 0 USD 1 USD = 21781.8215 LAK
29 jan 2025 1 LAK = 0 USD 1 USD = 21777.9941 LAK
30 jan 2025 1 LAK = 0 USD 1 USD = 21753.754 LAK
31 jan 2025 1 LAK = 0 USD 1 USD = 21748.1116 LAK

Feb 2025

DatumLAK-USDUSD-LAK
01 feb 2025 1 LAK = 0 USD 1 USD = 21748.1214 LAK
02 feb 2025 1 LAK = 0 USD 1 USD = 21784.3246 LAK
03 feb 2025 1 LAK = 0 USD 1 USD = 21742.1959 LAK
04 feb 2025 1 LAK = 0 USD 1 USD = 21751.1028 LAK
05 feb 2025 1 LAK = 0 USD 1 USD = 21752.6414 LAK
06 feb 2025 1 LAK = 0 USD 1 USD = 21740.7474 LAK
07 feb 2025 1 LAK = 0 USD 1 USD = 21740.9579 LAK
08 feb 2025 1 LAK = 0 USD 1 USD = 21824.7683 LAK
09 feb 2025 1 LAK = 0 USD 1 USD = 21824.7683 LAK
10 feb 2025 1 LAK = 0 USD 1 USD = 21753.372 LAK
11 feb 2025 1 LAK = 0 USD 1 USD = 21734.5957 LAK
12 feb 2025 1 LAK = 0 USD 1 USD = 21747.064 LAK
13 feb 2025 1 LAK = 0 USD 1 USD = 21691.2386 LAK
14 feb 2025 1 LAK = 0 USD 1 USD = 21742.0416 LAK
15 feb 2025 1 LAK = 0 USD 1 USD = 21669.7631 LAK
16 feb 2025 1 LAK = 0 USD 1 USD = 21669.7631 LAK
17 feb 2025 1 LAK = 0 USD 1 USD = 21725.9944 LAK
18 feb 2025 1 LAK = 0 USD 1 USD = 21734.6495 LAK
19 feb 2025 1 LAK = 0 USD 1 USD = 21708.1859 LAK
20 feb 2025 1 LAK = 0 USD 1 USD = 21745.9632 LAK
21 feb 2025 1 LAK = 0 USD 1 USD = 21733.2507 LAK
22 feb 2025 1 LAK = 0 USD 1 USD = 21730.4573 LAK
23 feb 2025 1 LAK = 0 USD 1 USD = 21730.4573 LAK
24 feb 2025 1 LAK = 0 USD 1 USD = 21702.6912 LAK
25 feb 2025 1 LAK = 0 USD 1 USD = 21690.0358 LAK
26 feb 2025 1 LAK = 0 USD 1 USD = 21650.7796 LAK
27 feb 2025 1 LAK = 0 USD 1 USD = 21692.3893 LAK
28 feb 2025 1 LAK = 0 USD 1 USD = 21690.0052 LAK

Mar 2025

DatumLAK-USDUSD-LAK
01 mrt 2025 1 LAK = 0 USD 1 USD = 21705.009 LAK
02 mrt 2025 1 LAK = 0 USD 1 USD = 21656.3121 LAK
03 mrt 2025 1 LAK = 0 USD 1 USD = 21675.4577 LAK
04 mrt 2025 1 LAK = 0 USD 1 USD = 21697.1423 LAK
05 mrt 2025 1 LAK = 0 USD 1 USD = 21654.5576 LAK
06 mrt 2025 1 LAK = 0 USD 1 USD = 21667.8448 LAK
07 mrt 2025 1 LAK = 0 USD 1 USD = 21662.5642 LAK
08 mrt 2025 1 LAK = 0 USD 1 USD = 21656.2962 LAK
09 mrt 2025 1 LAK = 0 USD 1 USD = 21677.6557 LAK
10 mrt 2025 1 LAK = 0 USD 1 USD = 21659.7547 LAK
11 mrt 2025 1 LAK = 0 USD 1 USD = 21650.5812 LAK
12 mrt 2025 1 LAK = 0 USD 1 USD = 21667.3509 LAK
13 mrt 2025 1 LAK = 0 USD 1 USD = 21650.1722 LAK
14 mrt 2025 1 LAK = 0 USD 1 USD = 21685.0203 LAK
15 mrt 2025 1 LAK = 0 USD 1 USD = 21611.3555 LAK
16 mrt 2025 1 LAK = 0 USD 1 USD = 21652.9959 LAK
17 mrt 2025 1 LAK = 0 USD 1 USD = 21674.2431 LAK
18 mrt 2025 1 LAK = 0 USD 1 USD = 21659.2527 LAK
19 mrt 2025 1 LAK = 0 USD 1 USD = 21640.1094 LAK
20 mrt 2025 1 LAK = 0 USD 1 USD = 21637.8858 LAK
21 mrt 2025 1 LAK = 0 USD 1 USD = 21666.4056 LAK
22 mrt 2025 1 LAK = 0 USD 1 USD = 21597.7842 LAK
23 mrt 2025 1 LAK = 0 USD 1 USD = 21648.8716 LAK
24 mrt 2025 1 LAK = 0 USD 1 USD = 21647.377 LAK
25 mrt 2025 1 LAK = 0 USD 1 USD = 21662.8412 LAK
26 mrt 2025 1 LAK = 0 USD 1 USD = 21675.9498 LAK
27 mrt 2025 1 LAK = 0 USD 1 USD = 21653.7568 LAK
28 mrt 2025 1 LAK = 0 USD 1 USD = 21670.0973 LAK
29 mrt 2025 1 LAK = 0 USD 1 USD = 21676.6517 LAK
30 mrt 2025 1 LAK = 0 USD 1 USD = 21651.4749 LAK
31 mrt 2025 1 LAK = 0 USD 1 USD = 21662.7092 LAK

Apr 2025

DatumLAK-USDUSD-LAK
01 apr 2025 1 LAK = 0 USD 1 USD = 21531.0624 LAK
02 apr 2025 1 LAK = 0 USD 1 USD = 21655.3655 LAK
03 apr 2025 1 LAK = 0 USD 1 USD = 21668.484 LAK
04 apr 2025 1 LAK = 0 USD 1 USD = 21668.4906 LAK

LAK-USD en USD-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats