> LAK-TWD en TWD-LAK wisselkoersen - 2025

LAK-TWD en TWD-LAK wisselkoersen - 2025

LAK-TWD en TWD-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-TWD en TWD-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0015 TWD

1 TWD = 668,0744 LAK

1J 2J 3J

LAK tegen TWDTWD tegen LAK

Jan 2025

Datum	LAK-TWD	TWD-LAK
01 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 665.5486 LAK
02 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 663.2661 LAK
03 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7549 LAK
04 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.5166 LAK
05 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.5166 LAK
06 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 666.9557 LAK
07 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 666.4106 LAK
08 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 663.8278 LAK
09 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.5171 LAK
10 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.1775 LAK
11 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.8845 LAK
12 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.8845 LAK
13 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 660.0476 LAK
14 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.8964 LAK
15 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.3987 LAK
16 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 663.3837 LAK
17 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7997 LAK
18 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.6465 LAK
19 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.6465 LAK
20 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 666.2318 LAK
21 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 666.4199 LAK
22 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 663.4768 LAK
23 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 665.3347 LAK
24 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 665.8668 LAK
25 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 664.2012 LAK
26 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 664.2012 LAK
27 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 663.9073 LAK
28 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.3677 LAK
29 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 663.5685 LAK
30 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 662.8502 LAK
31 jan 2025	1 LAK = 0.0015 TWD	1 TWD = 661.1379 LAK

Feb 2025

Datum	LAK-TWD	TWD-LAK
01 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 660.1333 LAK
02 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.2322 LAK
03 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 658.7129 LAK
04 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.0778 LAK
05 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7056 LAK
06 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.1626 LAK
07 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.4711 LAK
08 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 664.5204 LAK
09 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 664.5204 LAK
10 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.4455 LAK
11 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.2466 LAK
12 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.9909 LAK
13 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.0762 LAK
14 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 664.6442 LAK
15 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.0792 LAK
16 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.0792 LAK
17 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.7034 LAK
18 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.6267 LAK
19 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.157 LAK
20 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.5129 LAK
21 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 663.1956 LAK
22 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7553 LAK
23 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7553 LAK
24 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 662.8721 LAK
25 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.352 LAK
26 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 660.3765 LAK
27 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 661.434 LAK
28 feb 2025	1 LAK = 0.0015 TWD	1 TWD = 659.5746 LAK

Mar 2025

Datum	LAK-TWD	TWD-LAK
01 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 659.3183 LAK
02 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 657.2883 LAK
03 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 658.0369 LAK
04 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 660.9842 LAK
05 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 659.494 LAK
06 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 659.0385 LAK
07 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 660.7669 LAK
08 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 659.7161 LAK
09 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 660.0584 LAK
10 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 658.8881 LAK
11 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 658.0112 LAK
12 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 657.2432 LAK
13 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 656.5732 LAK
14 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 657.4155 LAK
15 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 656.0617 LAK
16 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 656.6617 LAK
17 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 656.8052 LAK
18 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 657.0324 LAK
19 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 655.7028 LAK
20 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 654.8596 LAK
21 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 656.2397 LAK
22 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 654.6697 LAK
23 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 655.3173 LAK
24 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 655.2888 LAK
25 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 655.6539 LAK
26 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 655.063 LAK
27 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 653.7277 LAK
28 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 653.6597 LAK
29 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 653.4291 LAK
30 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 651.5111 LAK
31 mrt 2025	1 LAK = 0.0015 TWD	1 TWD = 652.1963 LAK

Apr 2025

Datum	LAK-TWD	TWD-LAK
01 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 648.2368 LAK
02 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 653.2635 LAK
03 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 654.1838 LAK
04 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 654.6982 LAK
05 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 656.8999 LAK
06 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 656.8999 LAK
07 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 655.5792 LAK
08 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 656.6376 LAK
09 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 657.7018 LAK
10 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 657.8211 LAK
11 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 660.6068 LAK
12 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 667.7429 LAK
13 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 666.7034 LAK
14 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 667.5708 LAK
15 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 667.767 LAK
16 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 666.1504 LAK
17 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 666.9282 LAK
18 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0469 LAK
19 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0466 LAK
20 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0466 LAK
21 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0473 LAK
22 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.3212 LAK
23 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.3 LAK
24 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.5623 LAK
25 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.8017 LAK
26 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.3414 LAK
27 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 664.3441 LAK
28 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 665.8393 LAK
29 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 669.4079 LAK
30 apr 2025	1 LAK = 0.0015 TWD	1 TWD = 674.7531 LAK

May 2025

Datum	LAK-TWD	TWD-LAK
01 mei 2025	1 LAK = 0.0015 TWD	1 TWD = 676.1577 LAK
02 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 710.6783 LAK
03 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 705.5967 LAK
04 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 705.5967 LAK
05 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 739.4273 LAK
06 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 718.3257 LAK
07 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 714.3784 LAK
08 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 714.7388 LAK
09 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 715.4146 LAK
10 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 714.111 LAK
11 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 714.111 LAK
12 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 709.5931 LAK
13 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 709.5488 LAK
14 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 714.4854 LAK
15 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 716.8849 LAK
16 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 716.702 LAK
17 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 718.0416 LAK
18 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 718.0416 LAK
19 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 717.4116 LAK
20 mei 2025	1 LAK = 0.0014 TWD	1 TWD = 717.1071 LAK

LAK-TWD en TWD-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws