> LAK-TRY en TRY-LAK wisselkoersen - 2025

LAK-TRY en TRY-LAK wisselkoersen - 2025

LAK-TRY en TRY-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-TRY en TRY-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0017 TRY

1 TRY = 576,3848 LAK

1J 2J 3J

LAK tegen TRYTRY tegen LAK

Jan 2025

Datum	LAK-TRY	TRY-LAK
01 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 617.678 LAK
02 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 617.8933 LAK
03 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 617.0882 LAK
04 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 615.6538 LAK
05 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 615.7896 LAK
06 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 618.2169 LAK
07 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 617.1 LAK
08 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 616.7851 LAK
09 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 616.7019 LAK
10 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 616.0759 LAK
11 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 619.0692 LAK
12 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 618.5076 LAK
13 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 614.963 LAK
14 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 615.648 LAK
15 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 614.8677 LAK
16 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 616.0629 LAK
17 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 613.5287 LAK
18 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 613.5917 LAK
19 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 615.615 LAK
20 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 613.852 LAK
21 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 612.7567 LAK
22 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 608.9928 LAK
23 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 611.7622 LAK
24 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 610.6917 LAK
25 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 610.456 LAK
26 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 609.9424 LAK
27 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 609.9303 LAK
28 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 609.0767 LAK
29 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 608.7997 LAK
30 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 608.1031 LAK
31 jan 2025	1 LAK = 0.0016 TRY	1 TRY = 606.5046 LAK

Feb 2025

Datum	LAK-TRY	TRY-LAK
01 feb 2025	1 LAK = 0.0016 TRY	1 TRY = 609.4463 LAK
02 feb 2025	1 LAK = 0.0016 TRY	1 TRY = 607.8426 LAK
03 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 604.2606 LAK
04 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 604.9083 LAK
05 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 605.4527 LAK
06 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 605.663 LAK
07 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 604.4763 LAK
08 feb 2025	1 LAK = 0.0016 TRY	1 TRY = 606.7353 LAK
09 feb 2025	1 LAK = 0.0016 TRY	1 TRY = 606.7353 LAK
10 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 604.3419 LAK
11 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 602.912 LAK
12 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 602.4495 LAK
13 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 600.5365 LAK
14 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 600.365 LAK
15 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 597.7976 LAK
16 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 597.7976 LAK
17 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 599.6846 LAK
18 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 599.1944 LAK
19 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 597.923 LAK
20 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 598.7525 LAK
21 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 596.9148 LAK
22 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 597.8438 LAK
23 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 597.8438 LAK
24 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 595.6535 LAK
25 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 594.8961 LAK
26 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 594.2479 LAK
27 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 595.6438 LAK
28 feb 2025	1 LAK = 0.0017 TRY	1 TRY = 593.9643 LAK

Mar 2025

Datum	LAK-TRY	TRY-LAK
01 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 596.2251 LAK
02 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 593.523 LAK
03 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 594.493 LAK
04 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 595.2607 LAK
05 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 594.4529 LAK
06 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 594.8686 LAK
07 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 594.4707 LAK
08 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 593.7756 LAK
09 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 595.527 LAK
10 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 592.526 LAK
11 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 591.7256 LAK
12 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 591.7857 LAK
13 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 591.4023 LAK
14 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 591.4109 LAK
15 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 592.3709 LAK
16 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 591.0805 LAK
17 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 591.1329 LAK
18 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 590.8665 LAK
19 mrt 2025	1 LAK = 0.0018 TRY	1 TRY = 569.2095 LAK
20 mrt 2025	1 LAK = 0.0018 TRY	1 TRY = 569.4348 LAK
21 mrt 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0133 LAK
22 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 571.5158 LAK
23 mrt 2025	1 LAK = 0.0017 TRY	1 TRY = 572.3446 LAK
24 mrt 2025	1 LAK = 0.0018 TRY	1 TRY = 569.6584 LAK
25 mrt 2025	1 LAK = 0.0018 TRY	1 TRY = 570.4132 LAK
26 mrt 2025	1 LAK = 0.0018 TRY	1 TRY = 570.2803 LAK
27 mrt 2025	1 LAK = 0.0018 TRY	1 TRY = 569.6991 LAK
28 mrt 2025	1 LAK = 0.0018 TRY	1 TRY = 570.1041 LAK
29 mrt 2025	1 LAK = 0.0018 TRY	1 TRY = 570.1718 LAK
30 mrt 2025	1 LAK = 0.0018 TRY	1 TRY = 569.5095 LAK
31 mrt 2025	1 LAK = 0.0018 TRY	1 TRY = 570.905 LAK

Apr 2025

Datum	LAK-TRY	TRY-LAK
01 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 567.6452 LAK
02 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 571.1032 LAK
03 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 571.2143 LAK
04 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 568.5113 LAK
05 apr 2025	1 LAK = 0.0017 TRY	1 TRY = 574.0659 LAK
06 apr 2025	1 LAK = 0.0017 TRY	1 TRY = 574.0659 LAK
07 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 569.9079 LAK
08 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 570.6678 LAK
09 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 569.464 LAK
10 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0847 LAK
11 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 569.393 LAK
12 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0175 LAK
13 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 567.5153 LAK
14 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 568.4179 LAK
15 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 569.0298 LAK
16 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 567.7381 LAK
17 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 568.7658 LAK
18 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
19 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 567.3618 LAK
20 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
21 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
22 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 564.3563 LAK
23 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 564.5751 LAK
24 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 564.0243 LAK
25 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 562.9838 LAK
26 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 562.8315 LAK
27 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 562.4485 LAK
28 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 562.7491 LAK
29 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 562.5595 LAK
30 apr 2025	1 LAK = 0.0018 TRY	1 TRY = 561.7287 LAK

May 2025

Datum	LAK-TRY	TRY-LAK
01 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 563.9372 LAK
02 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 560.8536 LAK
03 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 563.5575 LAK
04 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 561.5836 LAK
05 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 560.0416 LAK
06 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 560.0789 LAK
07 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 559.5947 LAK
08 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 558.8298 LAK
09 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 557.6451 LAK
10 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 557.3708 LAK
11 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 557.3708 LAK
12 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 556.5618 LAK
13 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 557.4746 LAK
14 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 558.5647 LAK
15 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 559.2819 LAK
16 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 556.9129 LAK
17 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 558.3862 LAK
18 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 561.0241 LAK
19 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 556.8472 LAK
20 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 556.4202 LAK
21 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 556.6112 LAK
22 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 554.8057 LAK
23 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 553.716 LAK
24 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 553.1599 LAK
25 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 555.1429 LAK
26 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 554.8209 LAK
27 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 554.0074 LAK
28 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 552.8581 LAK
29 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 552.5772 LAK
30 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 550.2985 LAK
31 mei 2025	1 LAK = 0.0018 TRY	1 TRY = 549.813 LAK

Jun 2025

Datum	LAK-TRY	TRY-LAK
01 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 550.4011 LAK
02 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 550.7681 LAK
03 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 551.9122 LAK
04 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 551.8911 LAK
05 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 549.0335 LAK
06 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 550.178 LAK
07 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 551.1378 LAK
08 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 551.4187 LAK
09 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 550.2974 LAK
10 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 550.056 LAK
11 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 550.8304 LAK
12 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 548.859 LAK
13 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 547.578 LAK
14 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 545.6272 LAK
15 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 545.1715 LAK
16 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 547.2996 LAK
17 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 547.5951 LAK
18 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 545.3517 LAK
19 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 545.1219 LAK
20 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 544.3604 LAK
21 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 544.4467 LAK
22 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 544.4467 LAK
23 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 542.5895 LAK
24 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 543.8994 LAK
25 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 542.4499 LAK
26 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 542.7491 LAK
27 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 540.5416 LAK
28 jun 2025	1 LAK = 0.0019 TRY	1 TRY = 539.5956 LAK
29 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 541.2316 LAK
30 jun 2025	1 LAK = 0.0018 TRY	1 TRY = 541.9801 LAK

Jul 2025

Datum	LAK-TRY	TRY-LAK
01 jul 2025	1 LAK = 0.0018 TRY	1 TRY = 540.8809 LAK
02 jul 2025	1 LAK = 0.0018 TRY	1 TRY = 541.443 LAK
03 jul 2025	1 LAK = 0.0018 TRY	1 TRY = 540.6342 LAK
04 jul 2025	1 LAK = 0.0018 TRY	1 TRY = 541.4338 LAK

LAK-TRY en TRY-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws