> LAK-TOP en TOP-LAK wisselkoersen - 2025

LAK-TOP en TOP-LAK wisselkoersen - 2025

LAK-TOP en TOP-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-TOP en TOP-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0001 TOP

1 TOP = 9223,8994 LAK

1J 2J 3J

LAK tegen TOPTOP tegen LAK

Jan 2025

Datum	LAK-TOP	TOP-LAK
01 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9326.9386 LAK
02 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9316.4567 LAK
03 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9317.1653 LAK
04 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9300.1669 LAK
05 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9300.1669 LAK
06 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9324.4626 LAK
07 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9315.8437 LAK
08 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9318.1291 LAK
09 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9307.2253 LAK
10 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9316.1308 LAK
11 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9357.3394 LAK
12 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9357.3394 LAK
13 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9321.1576 LAK
14 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9329.6713 LAK
15 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9317.036 LAK
16 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9323.1519 LAK
17 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9317.0758 LAK
18 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9314.089 LAK
19 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9314.089 LAK
20 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9327.124 LAK
21 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9319.7983 LAK
22 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9269.9017 LAK
23 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9314.2403 LAK
24 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9307.1033 LAK
25 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.1467 LAK
26 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.1467 LAK
27 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9304.7537 LAK
28 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9300.1377 LAK
29 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9298.4987 LAK
30 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9288.1342 LAK
31 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9285.7561 LAK

Feb 2025

Datum	LAK-TOP	TOP-LAK
01 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9285.7171 LAK
02 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9301.1746 LAK
03 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9283.1989 LAK
04 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.007 LAK
05 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.6456 LAK
06 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9282.5948 LAK
07 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9282.6675 LAK
08 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9318.4493 LAK
09 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9318.4493 LAK
10 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.956 LAK
11 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9279.9473 LAK
12 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9285.3011 LAK
13 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9261.4551 LAK
14 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9283.154 LAK
15 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9252.2635 LAK
16 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9252.2635 LAK
17 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9276.2909 LAK
18 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9279.979 LAK
19 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9268.673 LAK
20 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9036.4936 LAK
21 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9279.3931 LAK
22 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9278.1758 LAK
23 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9278.1758 LAK
24 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9266.3263 LAK
25 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9260.9244 LAK
26 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9016.1379 LAK
27 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9261.9319 LAK
28 feb 2025	1 LAK = 0.0001 TOP	1 TOP = 9016.6541 LAK

Mar 2025

Datum	LAK-TOP	TOP-LAK
01 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9267.3088 LAK
02 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9017.7547 LAK
03 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9025.7412 LAK
04 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9263.9708 LAK
05 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9245.7788 LAK
06 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9251.4552 LAK
07 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.2196 LAK
08 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9006.2412 LAK
09 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9255.6383 LAK
10 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9073.2837 LAK
11 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 8989.4264 LAK
12 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9251.2438 LAK
13 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9243.9302 LAK
14 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9003.7845 LAK
15 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9227.3265 LAK
16 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9007.7304 LAK
17 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.2059 LAK
18 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 8993.6418 LAK
19 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 8988.0405 LAK
20 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 8996.6581 LAK
21 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 8996.1226 LAK
22 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9221.5347 LAK
23 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 8992.9798 LAK
24 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 8992.3569 LAK
25 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 8994.5434 LAK
26 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.9262 LAK
27 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9245.4379 LAK
28 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9252.4294 LAK
29 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9000.327 LAK
30 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 8994.0553 LAK
31 mrt 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.2678 LAK

Apr 2025

Datum	LAK-TOP	TOP-LAK
01 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 8939.7901 LAK
02 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9246.1256 LAK
03 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 8996.27 LAK
04 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.8067 LAK
05 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9305.4352 LAK
06 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9305.4352 LAK
07 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.2381 LAK
08 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9014.2302 LAK
09 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9241.9667 LAK
10 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 8953.0286 LAK
11 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 8997.1477 LAK
12 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9230.8669 LAK
13 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 8999.1913 LAK
14 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9009.6278 LAK
15 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9255.1236 LAK
16 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 8986.5581 LAK
17 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9241.4834 LAK
18 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.3026 LAK
19 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.2856 LAK
20 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.2856 LAK
21 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.2921 LAK
22 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9219.1248 LAK
23 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9229.7375 LAK
24 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.8734 LAK
25 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.0146 LAK
26 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.1516 LAK
27 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.1522 LAK
28 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9237.5089 LAK
29 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9232.4036 LAK
30 apr 2025	1 LAK = 0.0001 TOP	1 TOP = 9228.765 LAK

May 2025

Datum	LAK-TOP	TOP-LAK
01 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9259.2246 LAK
02 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.0453 LAK
03 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.6888 LAK
04 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.6888 LAK
05 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.6616 LAK
06 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9230.6357 LAK
07 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.0836 LAK
08 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.0661 LAK
09 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9225.9291 LAK
10 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.7482 LAK
11 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.7482 LAK
12 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9214.0103 LAK
13 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9230.3956 LAK
14 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9244.6877 LAK
15 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9239.9771 LAK
16 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9229.9662 LAK
17 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9264.1045 LAK
18 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9264.1045 LAK
19 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9234.6283 LAK
20 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9229.5372 LAK
21 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9228.9687 LAK
22 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.2844 LAK
23 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9227.919 LAK
24 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9209.3486 LAK
25 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9209.3486 LAK
26 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9227.0283 LAK
27 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9225.3076 LAK
28 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9222.58 LAK
29 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9227.0792 LAK
30 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9220.3267 LAK
31 mei 2025	1 LAK = 0.0001 TOP	1 TOP = 9220.3047 LAK

Jun 2025

Datum	LAK-TOP	TOP-LAK
01 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9207.8344 LAK
02 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9214.9453 LAK
03 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.2768 LAK
04 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.1268 LAK
05 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9222.5643 LAK
06 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9216.5459 LAK
07 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.4986 LAK
08 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.4986 LAK
09 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9217.2664 LAK
10 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9212.6886 LAK
11 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.7671 LAK
12 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9213.4566 LAK
13 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9219.7596 LAK
14 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9171.902 LAK
15 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9171.902 LAK
16 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9206.1185 LAK
17 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9207.9779 LAK
18 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9206.7038 LAK
19 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9204.5894 LAK
20 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9216.8419 LAK
21 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9208.9969 LAK
22 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9208.9969 LAK
23 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9204.1192 LAK
24 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9205.4324 LAK
25 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9198.871 LAK
26 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.0992 LAK
27 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9203.4862 LAK
28 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9200.7694 LAK
29 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9200.7694 LAK
30 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9206.6283 LAK

Jul 2025

Datum	LAK-TOP	TOP-LAK
01 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9205.9896 LAK
02 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9200.7564 LAK
03 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9201.3706 LAK
04 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9197.5983 LAK
05 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9200.1618 LAK
06 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9200.1618 LAK
07 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9202.0895 LAK
08 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9192.6082 LAK
09 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9198.8973 LAK
10 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9205.2792 LAK
11 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9199.5385 LAK
12 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9199.3748 LAK
13 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 8941.9188 LAK
14 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9202.6128 LAK
15 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9210.8463 LAK
16 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9207.803 LAK
17 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9208.2365 LAK
18 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9204.1549 LAK
19 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9215.972 LAK
20 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9215.972 LAK
21 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9196.8863 LAK
22 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9208.455 LAK
23 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9204.1903 LAK
24 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9204.7642 LAK
25 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9211.586 LAK
26 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9188.404 LAK
27 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9188.404 LAK
28 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9211.6691 LAK
29 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9217.8264 LAK
30 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9219.7306 LAK
31 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9216.2787 LAK

Aug 2025

Datum	LAK-TOP	TOP-LAK
01 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9230.347 LAK
02 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9091.1587 LAK
03 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9091.1587 LAK
04 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9228.7698 LAK
05 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9240.6053 LAK
06 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9237.3478 LAK
07 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9251.3213 LAK
08 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9230.847 LAK
09 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9230.826 LAK
10 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.1126 LAK
11 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9239.7113 LAK
12 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9241.6987 LAK
13 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 8982.5672 LAK
14 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9244.3569 LAK
15 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9222.4932 LAK
16 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9223.5479 LAK
17 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9227.382 LAK
18 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9243.7527 LAK
19 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9247.8501 LAK
20 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9251.5147 LAK
21 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9251.7491 LAK
22 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9248.6824 LAK
23 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9248.6707 LAK
24 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9151.1315 LAK
25 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9253.335 LAK
26 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9290.9421 LAK
27 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9262.1198 LAK
28 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9270.687 LAK
29 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9266.5757 LAK
30 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.8762 LAK
31 aug 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.8762 LAK

Sep 2025

Datum	LAK-TOP	TOP-LAK
01 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9258.2482 LAK
02 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9259.8626 LAK
03 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9260.0153 LAK
04 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9266.9108 LAK
05 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9268.0731 LAK
06 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9239.0149 LAK
07 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9239.0149 LAK
08 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9261.2752 LAK
09 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9262.7308 LAK
10 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.16 LAK
11 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.6072 LAK
12 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9261.1786 LAK
13 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9256.0058 LAK
14 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9256.0058 LAK
15 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9250.4357 LAK
16 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9257.964 LAK
17 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9214.511 LAK
18 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9248.9039 LAK
19 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9247.4321 LAK
20 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9247.4129 LAK
21 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9255.7577 LAK
22 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.2628 LAK
23 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9253.1631 LAK
24 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9246.3753 LAK
25 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9250.1804 LAK
26 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9246.252 LAK
27 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9252.3636 LAK
28 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9217.4709 LAK
29 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9258.6011 LAK
30 sep 2025	1 LAK = 0.0001 TOP	1 TOP = 9261.3197 LAK

Oct 2025

Datum	LAK-TOP	TOP-LAK
01 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.146 LAK
02 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.4749 LAK
03 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9258.2591 LAK
04 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9251.3972 LAK
05 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9251.3972 LAK
06 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.9984 LAK
07 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9265.3536 LAK
08 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9261.8631 LAK
09 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9255.7208 LAK
10 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9263.8303 LAK
11 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9221.4039 LAK
12 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9221.4039 LAK
13 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9260.7046 LAK
14 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9267.9937 LAK
15 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9264.603 LAK
16 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9268.9322 LAK
17 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9267.5859 LAK
18 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9293.2859 LAK
19 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9293.2859 LAK
20 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9265.6254 LAK
21 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9261.5797 LAK
22 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9268.5466 LAK
23 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9270.1123 LAK
24 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9271.1655 LAK
25 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9269.4438 LAK
26 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9260.2144 LAK
27 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9270.5436 LAK
28 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9276.258 LAK
29 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9268.6346 LAK
30 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9272.2927 LAK
31 okt 2025	1 LAK = 0.0001 TOP	1 TOP = 9240.154 LAK

Nov 2025

Datum	LAK-TOP	TOP-LAK
01 nov 2025	1 LAK = 0.0001 TOP	1 TOP = 9205.2058 LAK
02 nov 2025	1 LAK = 0.0001 TOP	1 TOP = 9205.2058 LAK
03 nov 2025	1 LAK = 0.0001 TOP	1 TOP = 9266.8672 LAK
04 nov 2025	1 LAK = 0.0001 TOP	1 TOP = 9270.976 LAK
05 nov 2025	1 LAK = 0.0001 TOP	1 TOP = 9269.3466 LAK
06 nov 2025	1 LAK = 0.0001 TOP	1 TOP = 9272.5478 LAK
07 nov 2025	1 LAK = 0.0001 TOP	1 TOP = 9266.5486 LAK
08 nov 2025	1 LAK = 0.0001 TOP	1 TOP = 9266.5505 LAK
09 nov 2025	1 LAK = 0.0001 TOP	1 TOP = 9266.5505 LAK
10 nov 2025	1 LAK = 0.0001 TOP	1 TOP = 9267.0001 LAK

LAK-TOP en TOP-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws