> LAK-TND en TND-LAK wisselkoersen - 2025

LAK-TND en TND-LAK wisselkoersen - 2025

LAK-TND en TND-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-TND en TND-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0001 TND

1 TND = 7049,9379 LAK

1J 2J 3J

LAK tegen TNDTND tegen LAK

Jan 2025

Datum	LAK-TND	TND-LAK
01 jan 2025	1 LAK = 0.0001 TND	1 TND = 6882.6473 LAK
02 jan 2025	1 LAK = 0.0001 TND	1 TND = 6797.7751 LAK
03 jan 2025	1 LAK = 0.0001 TND	1 TND = 6794.8799 LAK
04 jan 2025	1 LAK = 0.0001 TND	1 TND = 6795.2081 LAK
05 jan 2025	1 LAK = 0.0001 TND	1 TND = 6795.2081 LAK
06 jan 2025	1 LAK = 0.0001 TND	1 TND = 6827.0337 LAK
07 jan 2025	1 LAK = 0.0001 TND	1 TND = 6851.7408 LAK
08 jan 2025	1 LAK = 0.0001 TND	1 TND = 6796.2082 LAK
09 jan 2025	1 LAK = 0.0001 TND	1 TND = 6795.6783 LAK
10 jan 2025	1 LAK = 0.0001 TND	1 TND = 6798.0359 LAK
11 jan 2025	1 LAK = 0.0001 TND	1 TND = 6797.5081 LAK
12 jan 2025	1 LAK = 0.0001 TND	1 TND = 6797.5081 LAK
13 jan 2025	1 LAK = 0.0001 TND	1 TND = 6746.9227 LAK
14 jan 2025	1 LAK = 0.0001 TND	1 TND = 6770.5273 LAK
15 jan 2025	1 LAK = 0.0001 TND	1 TND = 6802.2472 LAK
16 jan 2025	1 LAK = 0.0001 TND	1 TND = 6774.9816 LAK
17 jan 2025	1 LAK = 0.0001 TND	1 TND = 6781.5996 LAK
18 jan 2025	1 LAK = 0.0001 TND	1 TND = 6781.5995 LAK
19 jan 2025	1 LAK = 0.0001 TND	1 TND = 6781.5995 LAK
20 jan 2025	1 LAK = 0.0001 TND	1 TND = 6781.5989 LAK
21 jan 2025	1 LAK = 0.0001 TND	1 TND = 6827.2858 LAK
22 jan 2025	1 LAK = 0.0001 TND	1 TND = 6827.2199 LAK
23 jan 2025	1 LAK = 0.0001 TND	1 TND = 6828.9413 LAK
24 jan 2025	1 LAK = 0.0001 TND	1 TND = 6847.1519 LAK
25 jan 2025	1 LAK = 0.0001 TND	1 TND = 6847.1516 LAK
26 jan 2025	1 LAK = 0.0001 TND	1 TND = 6847.1516 LAK
27 jan 2025	1 LAK = 0.0001 TND	1 TND = 6857.7793 LAK
28 jan 2025	1 LAK = 0.0001 TND	1 TND = 6842.3121 LAK
29 jan 2025	1 LAK = 0.0001 TND	1 TND = 6813.0677 LAK
30 jan 2025	1 LAK = 0.0001 TND	1 TND = 6809.399 LAK
31 jan 2025	1 LAK = 0.0001 TND	1 TND = 6811.6086 LAK

Feb 2025

Datum	LAK-TND	TND-LAK
01 feb 2025	1 LAK = 0.0001 TND	1 TND = 6811.6105 LAK
02 feb 2025	1 LAK = 0.0001 TND	1 TND = 6811.7079 LAK
03 feb 2025	1 LAK = 0.0001 TND	1 TND = 6738.4403 LAK
04 feb 2025	1 LAK = 0.0001 TND	1 TND = 6776.3821 LAK
05 feb 2025	1 LAK = 0.0001 TND	1 TND = 6844.8901 LAK
06 feb 2025	1 LAK = 0.0001 TND	1 TND = 6798.6836 LAK
07 feb 2025	1 LAK = 0.0001 TND	1 TND = 6802.8585 LAK
08 feb 2025	1 LAK = 0.0001 TND	1 TND = 6803.0891 LAK
09 feb 2025	1 LAK = 0.0001 TND	1 TND = 6803.0891 LAK
10 feb 2025	1 LAK = 0.0001 TND	1 TND = 6786.8749 LAK
11 feb 2025	1 LAK = 0.0001 TND	1 TND = 6778.9079 LAK
12 feb 2025	1 LAK = 0.0001 TND	1 TND = 6824.3713 LAK
13 feb 2025	1 LAK = 0.0001 TND	1 TND = 6824.5354 LAK
14 feb 2025	1 LAK = 0.0001 TND	1 TND = 6864.1505 LAK
15 feb 2025	1 LAK = 0.0001 TND	1 TND = 6863.9875 LAK
16 feb 2025	1 LAK = 0.0001 TND	1 TND = 6863.9875 LAK
17 feb 2025	1 LAK = 0.0001 TND	1 TND = 6852.984 LAK
18 feb 2025	1 LAK = 0.0001 TND	1 TND = 6858.1247 LAK
19 feb 2025	1 LAK = 0.0001 TND	1 TND = 6833.6785 LAK
20 feb 2025	1 LAK = 0.0001 TND	1 TND = 6845.4855 LAK
21 feb 2025	1 LAK = 0.0001 TND	1 TND = 6870.0721 LAK
22 feb 2025	1 LAK = 0.0001 TND	1 TND = 6870.0732 LAK
23 feb 2025	1 LAK = 0.0001 TND	1 TND = 6870.0732 LAK
24 feb 2025	1 LAK = 0.0001 TND	1 TND = 6836.8812 LAK
25 feb 2025	1 LAK = 0.0001 TND	1 TND = 6887.7995 LAK
26 feb 2025	1 LAK = 0.0001 TND	1 TND = 6863.1407 LAK
27 feb 2025	1 LAK = 0.0001 TND	1 TND = 6896.5251 LAK
28 feb 2025	1 LAK = 0.0001 TND	1 TND = 6863.6316 LAK

Mar 2025

Datum	LAK-TND	TND-LAK
01 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6849.7038 LAK
02 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6839.2315 LAK
03 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6846.6237 LAK
04 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6897.832 LAK
05 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6945.5556 LAK
06 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6983.3669 LAK
07 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7009.7287 LAK
08 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6981.7773 LAK
09 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7009.7282 LAK
10 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7022.1078 LAK
11 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7005.9757 LAK
12 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7028.3869 LAK
13 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7011.9906 LAK
14 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7019.9774 LAK
15 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7011.524 LAK
16 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7034.7252 LAK
17 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7023.1851 LAK
18 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7029.1806 LAK
19 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7027.0623 LAK
20 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7009.1508 LAK
21 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7014.1277 LAK
22 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6981.1605 LAK
23 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7018.5346 LAK
24 mrt 2025	1 LAK = 0.0001 TND	1 TND = 7018.0971 LAK
25 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6973.8852 LAK
26 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6977.0213 LAK
27 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6963.8805 LAK
28 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6957.9602 LAK
29 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6979.253 LAK
30 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6963.0919 LAK
31 mrt 2025	1 LAK = 0.0001 TND	1 TND = 6960.9375 LAK

Apr 2025

Datum	LAK-TND	TND-LAK
01 apr 2025	1 LAK = 0.0001 TND	1 TND = 6925.8076 LAK
02 apr 2025	1 LAK = 0.0001 TND	1 TND = 6987.8071 LAK
03 apr 2025	1 LAK = 0.0001 TND	1 TND = 7004.4508 LAK
04 apr 2025	1 LAK = 0.0001 TND	1 TND = 7073.1475 LAK
05 apr 2025	1 LAK = 0.0001 TND	1 TND = 7073.2419 LAK
06 apr 2025	1 LAK = 0.0001 TND	1 TND = 7073.2419 LAK
07 apr 2025	1 LAK = 0.0001 TND	1 TND = 7058.5404 LAK
08 apr 2025	1 LAK = 0.0001 TND	1 TND = 7041.6762 LAK
09 apr 2025	1 LAK = 0.0001 TND	1 TND = 7027.41 LAK
10 apr 2025	1 LAK = 0.0001 TND	1 TND = 7029.3607 LAK
11 apr 2025	1 LAK = 0.0001 TND	1 TND = 7147.2578 LAK
12 apr 2025	1 LAK = 0.0001 TND	1 TND = 7198.4173 LAK
13 apr 2025	1 LAK = 0.0001 TND	1 TND = 7245.1955 LAK
14 apr 2025	1 LAK = 0.0001 TND	1 TND = 7255.3682 LAK
15 apr 2025	1 LAK = 0.0001 TND	1 TND = 7215.7137 LAK
16 apr 2025	1 LAK = 0.0001 TND	1 TND = 7197.4379 LAK
17 apr 2025	1 LAK = 0.0001 TND	1 TND = 7242.0583 LAK
18 apr 2025	1 LAK = 0.0001 TND	1 TND = 7238.943 LAK
19 apr 2025	1 LAK = 0.0001 TND	1 TND = 7238.8644 LAK
20 apr 2025	1 LAK = 0.0001 TND	1 TND = 7238.8644 LAK
21 apr 2025	1 LAK = 0.0001 TND	1 TND = 7238.977 LAK
22 apr 2025	1 LAK = 0.0001 TND	1 TND = 7292.6748 LAK
23 apr 2025	1 LAK = 0.0001 TND	1 TND = 7218.8716 LAK
24 apr 2025	1 LAK = 0.0001 TND	1 TND = 7244.2689 LAK
25 apr 2025	1 LAK = 0.0001 TND	1 TND = 7220.0475 LAK
26 apr 2025	1 LAK = 0.0001 TND	1 TND = 7217.8667 LAK
27 apr 2025	1 LAK = 0.0001 TND	1 TND = 7217.8668 LAK
28 apr 2025	1 LAK = 0.0001 TND	1 TND = 7252.1097 LAK
29 apr 2025	1 LAK = 0.0001 TND	1 TND = 7230.8087 LAK
30 apr 2025	1 LAK = 0.0001 TND	1 TND = 7279.4378 LAK

May 2025

Datum	LAK-TND	TND-LAK
01 mei 2025	1 LAK = 0.0001 TND	1 TND = 7279.6623 LAK
02 mei 2025	1 LAK = 0.0001 TND	1 TND = 7207.7612 LAK
03 mei 2025	1 LAK = 0.0001 TND	1 TND = 7207.8253 LAK
04 mei 2025	1 LAK = 0.0001 TND	1 TND = 7207.8253 LAK
05 mei 2025	1 LAK = 0.0001 TND	1 TND = 7228.4072 LAK
06 mei 2025	1 LAK = 0.0001 TND	1 TND = 7207.329 LAK
07 mei 2025	1 LAK = 0.0001 TND	1 TND = 7216.8403 LAK
08 mei 2025	1 LAK = 0.0001 TND	1 TND = 7195.9341 LAK
09 mei 2025	1 LAK = 0.0001 TND	1 TND = 7180.9828 LAK
10 mei 2025	1 LAK = 0.0001 TND	1 TND = 7164.5251 LAK
11 mei 2025	1 LAK = 0.0001 TND	1 TND = 7164.5251 LAK
12 mei 2025	1 LAK = 0.0001 TND	1 TND = 7105.6395 LAK
13 mei 2025	1 LAK = 0.0001 TND	1 TND = 7121.8776 LAK
14 mei 2025	1 LAK = 0.0001 TND	1 TND = 7166.5249 LAK
15 mei 2025	1 LAK = 0.0001 TND	1 TND = 7165.1164 LAK
16 mei 2025	1 LAK = 0.0001 TND	1 TND = 7173.0627 LAK
17 mei 2025	1 LAK = 0.0001 TND	1 TND = 7173.0625 LAK
18 mei 2025	1 LAK = 0.0001 TND	1 TND = 7173.0625 LAK
19 mei 2025	1 LAK = 0.0001 TND	1 TND = 7185.1636 LAK
20 mei 2025	1 LAK = 0.0001 TND	1 TND = 7206.0369 LAK
21 mei 2025	1 LAK = 0.0001 TND	1 TND = 7225.2954 LAK
22 mei 2025	1 LAK = 0.0001 TND	1 TND = 7225.2677 LAK
23 mei 2025	1 LAK = 0.0001 TND	1 TND = 7228.1944 LAK
24 mei 2025	1 LAK = 0.0001 TND	1 TND = 7228.0022 LAK
25 mei 2025	1 LAK = 0.0001 TND	1 TND = 7228.0022 LAK
26 mei 2025	1 LAK = 0.0001 TND	1 TND = 7252.5094 LAK
27 mei 2025	1 LAK = 0.0001 TND	1 TND = 7237.3139 LAK
28 mei 2025	1 LAK = 0.0001 TND	1 TND = 7219.8743 LAK
29 mei 2025	1 LAK = 0.0001 TND	1 TND = 7198.6185 LAK
30 mei 2025	1 LAK = 0.0001 TND	1 TND = 7227.458 LAK
31 mei 2025	1 LAK = 0.0001 TND	1 TND = 7227.4578 LAK

Jun 2025

Datum	LAK-TND	TND-LAK
01 jun 2025	1 LAK = 0.0001 TND	1 TND = 7217.6828 LAK
02 jun 2025	1 LAK = 0.0001 TND	1 TND = 7261.7061 LAK
03 jun 2025	1 LAK = 0.0001 TND	1 TND = 7255.8899 LAK
04 jun 2025	1 LAK = 0.0001 TND	1 TND = 7244.8816 LAK
05 jun 2025	1 LAK = 0.0001 TND	1 TND = 7257.4764 LAK
06 jun 2025	1 LAK = 0.0001 TND	1 TND = 7277.9525 LAK
07 jun 2025	1 LAK = 0.0001 TND	1 TND = 7279.356 LAK
08 jun 2025	1 LAK = 0.0001 TND	1 TND = 7279.356 LAK
09 jun 2025	1 LAK = 0.0001 TND	1 TND = 7254.4291 LAK
10 jun 2025	1 LAK = 0.0001 TND	1 TND = 7238.8397 LAK
11 jun 2025	1 LAK = 0.0001 TND	1 TND = 7250.7433 LAK
12 jun 2025	1 LAK = 0.0001 TND	1 TND = 7294.9486 LAK
13 jun 2025	1 LAK = 0.0001 TND	1 TND = 7291.7476 LAK
14 jun 2025	1 LAK = 0.0001 TND	1 TND = 7291.8741 LAK
15 jun 2025	1 LAK = 0.0001 TND	1 TND = 7291.8741 LAK
16 jun 2025	1 LAK = 0.0001 TND	1 TND = 7309.3544 LAK
17 jun 2025	1 LAK = 0.0001 TND	1 TND = 7299.5815 LAK
18 jun 2025	1 LAK = 0.0001 TND	1 TND = 7282.1147 LAK
19 jun 2025	1 LAK = 0.0001 TND	1 TND = 7268.1934 LAK
20 jun 2025	1 LAK = 0.0001 TND	1 TND = 7288.2106 LAK
21 jun 2025	1 LAK = 0.0001 TND	1 TND = 7288.2108 LAK
22 jun 2025	1 LAK = 0.0001 TND	1 TND = 7288.2108 LAK
23 jun 2025	1 LAK = 0.0001 TND	1 TND = 7274.7471 LAK
24 jun 2025	1 LAK = 0.0001 TND	1 TND = 7318.2697 LAK
25 jun 2025	1 LAK = 0.0001 TND	1 TND = 7319.7571 LAK
26 jun 2025	1 LAK = 0.0001 TND	1 TND = 7323.6869 LAK
27 jun 2025	1 LAK = 0.0001 TND	1 TND = 7376.615 LAK
28 jun 2025	1 LAK = 0.0001 TND	1 TND = 7376.5509 LAK
29 jun 2025	1 LAK = 0.0001 TND	1 TND = 7376.5509 LAK
30 jun 2025	1 LAK = 0.0001 TND	1 TND = 7380.8208 LAK

Jul 2025

Datum	LAK-TND	TND-LAK
01 jul 2025	1 LAK = 0.0001 TND	1 TND = 7407.3146 LAK
02 jul 2025	1 LAK = 0.0001 TND	1 TND = 7402.69 LAK
03 jul 2025	1 LAK = 0.0001 TND	1 TND = 7406.6622 LAK
04 jul 2025	1 LAK = 0.0001 TND	1 TND = 7395.9666 LAK

LAK-TND en TND-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws