currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-TJS en TJS-LAK wisselkoersen - 2026

LAK-TJS en TJS-LAK wisselkoersen - 2026

LAK-TJS en TJS-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-TJS en TJS-LAK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LAK = 0,0004 TJS
1 TJS = 2292,5013 LAK
1J 2J 3J

Jan 2026

DatumLAK-TJSTJS-LAK
01 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2340.8335 LAK
02 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.1114 LAK
03 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.1115 LAK
04 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.1115 LAK
05 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2335.2734 LAK
06 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2339.2749 LAK
07 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2327.29 LAK
08 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2325.4264 LAK
09 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2321.9029 LAK
10 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2319.6235 LAK
11 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2321.903 LAK
12 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2323.1803 LAK
13 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2321.0326 LAK
14 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2325.4617 LAK
15 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2321.6401 LAK
16 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.2596 LAK
17 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.2596 LAK
18 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.2596 LAK
19 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.2189 LAK
20 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2316.5611 LAK
21 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2318.499 LAK
22 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2315.9595 LAK
23 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2311.2264 LAK
24 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2311.246 LAK
25 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2311.246 LAK
26 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2311.0702 LAK
27 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2306.9584 LAK
28 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2305.4445 LAK
29 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2305.4158 LAK
30 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2305.3862 LAK
31 jan 2026 1 LAK = 0.0004 TJS 1 TJS = 2285.4436 LAK

Feb 2026

DatumLAK-TJSTJS-LAK
01 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2305.3476 LAK
02 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2302.5556 LAK
03 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2301.7201 LAK
04 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2301.7542 LAK
05 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2296.3548 LAK
06 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2293.4111 LAK
07 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2293.4111 LAK
08 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2293.4111 LAK
09 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2294.7832 LAK
10 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2288.351 LAK
11 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2287.0782 LAK
12 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2277.8419 LAK
13 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2274.4582 LAK
14 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2274.5351 LAK
15 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2274.5351 LAK
16 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2270.7127 LAK
17 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2264.6151 LAK
18 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2272.1122 LAK
19 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2267.1232 LAK
20 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2261.5748 LAK
21 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2261.5363 LAK
22 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2261.5363 LAK
23 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2261.5268 LAK
24 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2260.1194 LAK
25 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2257.9778 LAK
26 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2254.6806 LAK
27 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2249.4856 LAK
28 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2249.4857 LAK

Mar 2026

DatumLAK-TJSTJS-LAK
01 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2249.4857 LAK
02 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2248.8013 LAK
03 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2241.7949 LAK
04 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2238.4577 LAK
05 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2233.3479 LAK
06 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2227.2157 LAK
07 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2227.1195 LAK
08 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2227.1195 LAK
09 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.004 LAK
10 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2238.4919 LAK
11 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.0382 LAK
12 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.081 LAK
13 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.6242 LAK
14 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.5948 LAK
15 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.5948 LAK
16 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.4201 LAK
17 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2238.8736 LAK
18 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2243.4473 LAK
19 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2240.6207 LAK
20 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.728 LAK
21 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.728 LAK
22 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.728 LAK
23 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2249.552 LAK
24 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2243.8066 LAK
25 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2251.6217 LAK
26 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2257.0106 LAK
27 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2276.2059 LAK
28 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2291.7372 LAK
29 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2276.2949 LAK
30 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2287.1972 LAK
31 mrt 2026 1 LAK = 0.0004 TJS 1 TJS = 2295.9895 LAK

Apr 2026

DatumLAK-TJSTJS-LAK
01 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2304.7034 LAK
02 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.4392 LAK
03 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.3192 LAK
04 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.3192 LAK
05 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.3192 LAK
06 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.3192 LAK
07 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2318.6283 LAK
08 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.7871 LAK
09 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2317.2928 LAK
10 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.1086 LAK
11 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.1084 LAK
12 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.1084 LAK
13 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.2611 LAK
14 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.1602 LAK
15 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2334.738 LAK
16 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.0919 LAK
17 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2339.6451 LAK
18 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2339.645 LAK
19 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2339.645 LAK
20 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2329.8166 LAK
21 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2347.1095 LAK
22 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2343.3659 LAK
23 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2343.3759 LAK
24 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2331.1305 LAK
25 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2331.1304 LAK
26 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2331.1304 LAK
27 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2333.0645 LAK
28 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2340.3496 LAK
29 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.7089 LAK
30 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.2136 LAK

May 2026

DatumLAK-TJSTJS-LAK
01 mei 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.2136 LAK

LAK-TJS en TJS-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats