> LAK-THB en THB-LAK wisselkoersen - 2025

LAK-THB en THB-LAK wisselkoersen - 2025

LAK-THB en THB-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-THB en THB-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0015 THB

1 THB = 646,7658 LAK

1J 2J 3J

LAK tegen THBTHB tegen LAK

Jan 2025

Datum	LAK-THB	THB-LAK
01 jan 2025	1 LAK = 0.0016 THB	1 THB = 639.4513 LAK
02 jan 2025	1 LAK = 0.0016 THB	1 THB = 637.2413 LAK
03 jan 2025	1 LAK = 0.0016 THB	1 THB = 633.8001 LAK
04 jan 2025	1 LAK = 0.0016 THB	1 THB = 630.9763 LAK
05 jan 2025	1 LAK = 0.0016 THB	1 THB = 630.9763 LAK
06 jan 2025	1 LAK = 0.0016 THB	1 THB = 635.1812 LAK
07 jan 2025	1 LAK = 0.0016 THB	1 THB = 632.6897 LAK
08 jan 2025	1 LAK = 0.0016 THB	1 THB = 628.8878 LAK
09 jan 2025	1 LAK = 0.0016 THB	1 THB = 629.8589 LAK
10 jan 2025	1 LAK = 0.0016 THB	1 THB = 630.9524 LAK
11 jan 2025	1 LAK = 0.0016 THB	1 THB = 631.071 LAK
12 jan 2025	1 LAK = 0.0016 THB	1 THB = 631.071 LAK
13 jan 2025	1 LAK = 0.0016 THB	1 THB = 628.1953 LAK
14 jan 2025	1 LAK = 0.0016 THB	1 THB = 628.3082 LAK
15 jan 2025	1 LAK = 0.0016 THB	1 THB = 628.9241 LAK
16 jan 2025	1 LAK = 0.0016 THB	1 THB = 631.2458 LAK
17 jan 2025	1 LAK = 0.0016 THB	1 THB = 633.0508 LAK
18 jan 2025	1 LAK = 0.0016 THB	1 THB = 632.104 LAK
19 jan 2025	1 LAK = 0.0016 THB	1 THB = 632.104 LAK
20 jan 2025	1 LAK = 0.0016 THB	1 THB = 635.9838 LAK
21 jan 2025	1 LAK = 0.0016 THB	1 THB = 640.9704 LAK
22 jan 2025	1 LAK = 0.0016 THB	1 THB = 641.7686 LAK
23 jan 2025	1 LAK = 0.0016 THB	1 THB = 641.1792 LAK
24 jan 2025	1 LAK = 0.0015 THB	1 THB = 647.5307 LAK
25 jan 2025	1 LAK = 0.0015 THB	1 THB = 647.5763 LAK
26 jan 2025	1 LAK = 0.0015 THB	1 THB = 647.5763 LAK
27 jan 2025	1 LAK = 0.0015 THB	1 THB = 647.8881 LAK
28 jan 2025	1 LAK = 0.0016 THB	1 THB = 642.6926 LAK
29 jan 2025	1 LAK = 0.0016 THB	1 THB = 644.988 LAK
30 jan 2025	1 LAK = 0.0015 THB	1 THB = 645.3174 LAK
31 jan 2025	1 LAK = 0.0015 THB	1 THB = 647.0054 LAK

Feb 2025

Datum	LAK-THB	THB-LAK
01 feb 2025	1 LAK = 0.0016 THB	1 THB = 643.6188 LAK
02 feb 2025	1 LAK = 0.0016 THB	1 THB = 644.6011 LAK
03 feb 2025	1 LAK = 0.0016 THB	1 THB = 640.249 LAK
04 feb 2025	1 LAK = 0.0016 THB	1 THB = 642.8779 LAK
05 feb 2025	1 LAK = 0.0015 THB	1 THB = 648.104 LAK
06 feb 2025	1 LAK = 0.0016 THB	1 THB = 644.1724 LAK
07 feb 2025	1 LAK = 0.0015 THB	1 THB = 645.9467 LAK
08 feb 2025	1 LAK = 0.0016 THB	1 THB = 643.893 LAK
09 feb 2025	1 LAK = 0.0016 THB	1 THB = 643.893 LAK
10 feb 2025	1 LAK = 0.0016 THB	1 THB = 641.097 LAK
11 feb 2025	1 LAK = 0.0016 THB	1 THB = 638.1738 LAK
12 feb 2025	1 LAK = 0.0016 THB	1 THB = 637.1836 LAK
13 feb 2025	1 LAK = 0.0016 THB	1 THB = 640.0667 LAK
14 feb 2025	1 LAK = 0.0015 THB	1 THB = 646.1711 LAK
15 feb 2025	1 LAK = 0.0016 THB	1 THB = 642.2947 LAK
16 feb 2025	1 LAK = 0.0016 THB	1 THB = 642.2947 LAK
17 feb 2025	1 LAK = 0.0016 THB	1 THB = 644.3444 LAK
18 feb 2025	1 LAK = 0.0015 THB	1 THB = 645.2415 LAK
19 feb 2025	1 LAK = 0.0016 THB	1 THB = 643.7392 LAK
20 feb 2025	1 LAK = 0.0016 THB	1 THB = 643.8361 LAK
21 feb 2025	1 LAK = 0.0015 THB	1 THB = 646.6593 LAK
22 feb 2025	1 LAK = 0.0015 THB	1 THB = 647.4518 LAK
23 feb 2025	1 LAK = 0.0015 THB	1 THB = 647.4518 LAK
24 feb 2025	1 LAK = 0.0015 THB	1 THB = 647.6519 LAK
25 feb 2025	1 LAK = 0.0016 THB	1 THB = 642.9727 LAK
26 feb 2025	1 LAK = 0.0016 THB	1 THB = 639.8382 LAK
27 feb 2025	1 LAK = 0.0016 THB	1 THB = 639.6011 LAK
28 feb 2025	1 LAK = 0.0016 THB	1 THB = 636.7319 LAK

Mar 2025

Datum	LAK-THB	THB-LAK
01 mrt 2025	1 LAK = 0.0016 THB	1 THB = 633.7034 LAK
02 mrt 2025	1 LAK = 0.0016 THB	1 THB = 632.8818 LAK
03 mrt 2025	1 LAK = 0.0016 THB	1 THB = 633.3387 LAK
04 mrt 2025	1 LAK = 0.0016 THB	1 THB = 643.6786 LAK
05 mrt 2025	1 LAK = 0.0016 THB	1 THB = 642.8354 LAK
06 mrt 2025	1 LAK = 0.0016 THB	1 THB = 642.5911 LAK
07 mrt 2025	1 LAK = 0.0016 THB	1 THB = 644.4029 LAK
08 mrt 2025	1 LAK = 0.0016 THB	1 THB = 643.3653 LAK
09 mrt 2025	1 LAK = 0.0016 THB	1 THB = 642.1863 LAK
10 mrt 2025	1 LAK = 0.0016 THB	1 THB = 644.5179 LAK
11 mrt 2025	1 LAK = 0.0016 THB	1 THB = 639.3051 LAK
12 mrt 2025	1 LAK = 0.0016 THB	1 THB = 640.8189 LAK
13 mrt 2025	1 LAK = 0.0016 THB	1 THB = 640.8792 LAK
14 mrt 2025	1 LAK = 0.0016 THB	1 THB = 643.2991 LAK
15 mrt 2025	1 LAK = 0.0016 THB	1 THB = 642.6014 LAK
16 mrt 2025	1 LAK = 0.0015 THB	1 THB = 646.2271 LAK
17 mrt 2025	1 LAK = 0.0016 THB	1 THB = 644.4869 LAK
18 mrt 2025	1 LAK = 0.0016 THB	1 THB = 644.8258 LAK
19 mrt 2025	1 LAK = 0.0016 THB	1 THB = 643.9488 LAK
20 mrt 2025	1 LAK = 0.0016 THB	1 THB = 642.614 LAK
21 mrt 2025	1 LAK = 0.0016 THB	1 THB = 641.9227 LAK
22 mrt 2025	1 LAK = 0.0016 THB	1 THB = 636.8018 LAK
23 mrt 2025	1 LAK = 0.0016 THB	1 THB = 641.3579 LAK
24 mrt 2025	1 LAK = 0.0016 THB	1 THB = 641.2587 LAK
25 mrt 2025	1 LAK = 0.0016 THB	1 THB = 637.4305 LAK
26 mrt 2025	1 LAK = 0.0016 THB	1 THB = 637.9687 LAK
27 mrt 2025	1 LAK = 0.0016 THB	1 THB = 639.1236 LAK
28 mrt 2025	1 LAK = 0.0016 THB	1 THB = 637.3744 LAK
29 mrt 2025	1 LAK = 0.0016 THB	1 THB = 639.0211 LAK
30 mrt 2025	1 LAK = 0.0016 THB	1 THB = 638.7559 LAK
31 mrt 2025	1 LAK = 0.0016 THB	1 THB = 639.1125 LAK

Apr 2025

Datum	LAK-THB	THB-LAK
01 apr 2025	1 LAK = 0.0016 THB	1 THB = 634.7617 LAK
02 apr 2025	1 LAK = 0.0016 THB	1 THB = 633.3273 LAK
03 apr 2025	1 LAK = 0.0016 THB	1 THB = 635.2721 LAK
04 apr 2025	1 LAK = 0.0016 THB	1 THB = 632.9835 LAK
05 apr 2025	1 LAK = 0.0016 THB	1 THB = 633.3336 LAK
06 apr 2025	1 LAK = 0.0016 THB	1 THB = 633.3336 LAK
07 apr 2025	1 LAK = 0.0016 THB	1 THB = 626.8666 LAK
08 apr 2025	1 LAK = 0.0016 THB	1 THB = 624.255 LAK
09 apr 2025	1 LAK = 0.0016 THB	1 THB = 626.4194 LAK
10 apr 2025	1 LAK = 0.0016 THB	1 THB = 629.1219 LAK
11 apr 2025	1 LAK = 0.0016 THB	1 THB = 639.7832 LAK
12 apr 2025	1 LAK = 0.0015 THB	1 THB = 645.3233 LAK
13 apr 2025	1 LAK = 0.0015 THB	1 THB = 646.9907 LAK
14 apr 2025	1 LAK = 0.0015 THB	1 THB = 646.6275 LAK
15 apr 2025	1 LAK = 0.0015 THB	1 THB = 645.8418 LAK
16 apr 2025	1 LAK = 0.0016 THB	1 THB = 644.8615 LAK
17 apr 2025	1 LAK = 0.0015 THB	1 THB = 650.8446 LAK
18 apr 2025	1 LAK = 0.0015 THB	1 THB = 648.6344 LAK
19 apr 2025	1 LAK = 0.0015 THB	1 THB = 648.6333 LAK
20 apr 2025	1 LAK = 0.0015 THB	1 THB = 648.6333 LAK
21 apr 2025	1 LAK = 0.0015 THB	1 THB = 648.6342 LAK
22 apr 2025	1 LAK = 0.0015 THB	1 THB = 649.6207 LAK
23 apr 2025	1 LAK = 0.0015 THB	1 THB = 647.9417 LAK
24 apr 2025	1 LAK = 0.0015 THB	1 THB = 646.2199 LAK
25 apr 2025	1 LAK = 0.0016 THB	1 THB = 644.5832 LAK
26 apr 2025	1 LAK = 0.0015 THB	1 THB = 645.3227 LAK
27 apr 2025	1 LAK = 0.0015 THB	1 THB = 645.3227 LAK
28 apr 2025	1 LAK = 0.0016 THB	1 THB = 644.5748 LAK
29 apr 2025	1 LAK = 0.0015 THB	1 THB = 647.3338 LAK
30 apr 2025	1 LAK = 0.0015 THB	1 THB = 646.6246 LAK

May 2025

Datum	LAK-THB	THB-LAK
01 mei 2025	1 LAK = 0.0015 THB	1 THB = 647.9158 LAK
02 mei 2025	1 LAK = 0.0015 THB	1 THB = 655.4416 LAK
03 mei 2025	1 LAK = 0.0015 THB	1 THB = 655.1432 LAK
04 mei 2025	1 LAK = 0.0015 THB	1 THB = 655.1432 LAK
05 mei 2025	1 LAK = 0.0015 THB	1 THB = 656.8626 LAK
06 mei 2025	1 LAK = 0.0015 THB	1 THB = 662.1271 LAK
07 mei 2025	1 LAK = 0.0015 THB	1 THB = 662.1154 LAK
08 mei 2025	1 LAK = 0.0015 THB	1 THB = 657.8238 LAK
09 mei 2025	1 LAK = 0.0015 THB	1 THB = 654.5852 LAK
10 mei 2025	1 LAK = 0.0015 THB	1 THB = 655.6359 LAK
11 mei 2025	1 LAK = 0.0015 THB	1 THB = 655.6359 LAK
12 mei 2025	1 LAK = 0.0016 THB	1 THB = 645.0399 LAK
13 mei 2025	1 LAK = 0.0015 THB	1 THB = 650.7098 LAK
14 mei 2025	1 LAK = 0.0015 THB	1 THB = 651.3342 LAK
15 mei 2025	1 LAK = 0.0015 THB	1 THB = 649.5373 LAK
16 mei 2025	1 LAK = 0.0015 THB	1 THB = 648.9223 LAK
17 mei 2025	1 LAK = 0.0015 THB	1 THB = 650.6964 LAK
18 mei 2025	1 LAK = 0.0015 THB	1 THB = 650.6964 LAK
19 mei 2025	1 LAK = 0.0015 THB	1 THB = 654.494 LAK
20 mei 2025	1 LAK = 0.0015 THB	1 THB = 654.0344 LAK
21 mei 2025	1 LAK = 0.0015 THB	1 THB = 659.2786 LAK
22 mei 2025	1 LAK = 0.0015 THB	1 THB = 657.2047 LAK
23 mei 2025	1 LAK = 0.0015 THB	1 THB = 662.5492 LAK
24 mei 2025	1 LAK = 0.0015 THB	1 THB = 663.6071 LAK
25 mei 2025	1 LAK = 0.0015 THB	1 THB = 663.6071 LAK
26 mei 2025	1 LAK = 0.0015 THB	1 THB = 663.0441 LAK
27 mei 2025	1 LAK = 0.0015 THB	1 THB = 659.4513 LAK
28 mei 2025	1 LAK = 0.0015 THB	1 THB = 661.7318 LAK
29 mei 2025	1 LAK = 0.0015 THB	1 THB = 660.9289 LAK
30 mei 2025	1 LAK = 0.0015 THB	1 THB = 657.5905 LAK
31 mei 2025	1 LAK = 0.0015 THB	1 THB = 658.3083 LAK

Jun 2025

Datum	LAK-THB	THB-LAK
01 jun 2025	1 LAK = 0.0015 THB	1 THB = 657.418 LAK
02 jun 2025	1 LAK = 0.0015 THB	1 THB = 663.0532 LAK
03 jun 2025	1 LAK = 0.0015 THB	1 THB = 662.7569 LAK
04 jun 2025	1 LAK = 0.0015 THB	1 THB = 660.0048 LAK
05 jun 2025	1 LAK = 0.0015 THB	1 THB = 664.57 LAK
06 jun 2025	1 LAK = 0.0015 THB	1 THB = 661.9668 LAK
07 jun 2025	1 LAK = 0.0015 THB	1 THB = 659.8258 LAK
08 jun 2025	1 LAK = 0.0015 THB	1 THB = 659.8258 LAK
09 jun 2025	1 LAK = 0.0015 THB	1 THB = 659.9431 LAK
10 jun 2025	1 LAK = 0.0015 THB	1 THB = 661.2128 LAK
11 jun 2025	1 LAK = 0.0015 THB	1 THB = 660.8499 LAK
12 jun 2025	1 LAK = 0.0015 THB	1 THB = 664.8552 LAK
13 jun 2025	1 LAK = 0.0015 THB	1 THB = 665.2261 LAK
14 jun 2025	1 LAK = 0.0015 THB	1 THB = 662.9076 LAK
15 jun 2025	1 LAK = 0.0015 THB	1 THB = 662.9076 LAK
16 jun 2025	1 LAK = 0.0015 THB	1 THB = 663.8948 LAK
17 jun 2025	1 LAK = 0.0015 THB	1 THB = 663.4253 LAK
18 jun 2025	1 LAK = 0.0015 THB	1 THB = 660.7937 LAK
19 jun 2025	1 LAK = 0.0015 THB	1 THB = 657.4 LAK
20 jun 2025	1 LAK = 0.0015 THB	1 THB = 658.9067 LAK
21 jun 2025	1 LAK = 0.0015 THB	1 THB = 657.2725 LAK
22 jun 2025	1 LAK = 0.0015 THB	1 THB = 657.2725 LAK
23 jun 2025	1 LAK = 0.0015 THB	1 THB = 653.9148 LAK
24 jun 2025	1 LAK = 0.0015 THB	1 THB = 660.084 LAK
25 jun 2025	1 LAK = 0.0015 THB	1 THB = 660.2799 LAK
26 jun 2025	1 LAK = 0.0015 THB	1 THB = 664.5075 LAK
27 jun 2025	1 LAK = 0.0015 THB	1 THB = 661.1579 LAK
28 jun 2025	1 LAK = 0.0015 THB	1 THB = 661.93 LAK
29 jun 2025	1 LAK = 0.0015 THB	1 THB = 661.93 LAK
30 jun 2025	1 LAK = 0.0015 THB	1 THB = 663.023 LAK

Jul 2025

Datum	LAK-THB	THB-LAK
01 jul 2025	1 LAK = 0.0015 THB	1 THB = 665.4118 LAK
02 jul 2025	1 LAK = 0.0015 THB	1 THB = 664.7672 LAK
03 jul 2025	1 LAK = 0.0015 THB	1 THB = 665.9303 LAK
04 jul 2025	1 LAK = 0.0015 THB	1 THB = 667.5087 LAK

LAK-THB en THB-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws