> LAK-SVC en SVC-LAK wisselkoersen - 2025

LAK-SVC en SVC-LAK wisselkoersen - 2025

LAK-SVC en SVC-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-SVC en SVC-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0004 SVC

1 SVC = 2483,2828 LAK

1J 2J 3J

LAK tegen SVCSVC tegen LAK

Jan 2025

Datum	LAK-SVC	SVC-LAK
01 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2498.1523 LAK
02 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.4189 LAK
03 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.478 LAK
04 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.5626 LAK
05 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.5626 LAK
06 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.6106 LAK
07 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2492.4037 LAK
08 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2491.2421 LAK
09 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2491.6353 LAK
10 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.8944 LAK
11 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.6764 LAK
12 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.6764 LAK
13 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2494.1149 LAK
14 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2494.5003 LAK
15 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2494.3969 LAK
16 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.8915 LAK
17 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.7361 LAK
18 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.1794 LAK
19 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.1794 LAK
20 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2493.1797 LAK
21 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2494.622 LAK
22 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2494.6463 LAK
23 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2491.742 LAK
24 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2490.5009 LAK
25 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2490.5723 LAK
26 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2490.5723 LAK
27 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2490.4645 LAK
28 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2487.3903 LAK
29 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2487.3831 LAK
30 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2487.4461 LAK
31 jan 2025	1 LAK = 0.0004 SVC	1 SVC = 2486.4452 LAK

Feb 2025

Datum	LAK-SVC	SVC-LAK
01 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2486.4452 LAK
02 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2486.3972 LAK
03 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2485.8603 LAK
04 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2486.0978 LAK
05 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2485.1073 LAK
06 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2483.9528 LAK
07 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.9079 LAK
08 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.884 LAK
09 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.884 LAK
10 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2483.8866 LAK
11 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2484.4995 LAK
12 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2485.0546 LAK
13 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2485.0546 LAK
14 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2483.9788 LAK
15 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2483.8956 LAK
16 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2483.8956 LAK
17 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.7736 LAK
18 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.0223 LAK
19 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2481.8286 LAK
20 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2485.1409 LAK
21 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.48 LAK
22 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.48 LAK
23 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2482.48 LAK
24 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2480.8951 LAK
25 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2480.8 LAK
26 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.303 LAK
27 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2480.0704 LAK
28 feb 2025	1 LAK = 0.0004 SVC	1 SVC = 2478.9111 LAK

Mar 2025

Datum	LAK-SVC	SVC-LAK
01 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2481.9056 LAK
02 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.9016 LAK
03 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2477.0578 LAK
04 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2479.8016 LAK
05 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2478.3961 LAK
06 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.3009 LAK
07 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.5603 LAK
08 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.9015 LAK
09 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.5601 LAK
10 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.3803 LAK
11 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.3653 LAK
12 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.6052 LAK
13 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.6588 LAK
14 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2478.2262 LAK
15 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.6162 LAK
16 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.5233 LAK
17 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.3601 LAK
18 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.3444 LAK
19 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2473.2223 LAK
20 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2472.851 LAK
21 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.1655 LAK
22 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.2495 LAK
23 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.0532 LAK
24 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2473.9384 LAK
25 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.7344 LAK
26 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.9082 LAK
27 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.0039 LAK
28 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.8859 LAK
29 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2477.2262 LAK
30 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2474.349 LAK
31 mrt 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.9138 LAK

Apr 2025

Datum	LAK-SVC	SVC-LAK
01 apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2460.6704 LAK
02 apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2475.8073 LAK
03 apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.4776 LAK
04 apr 2025	1 LAK = 0.0004 SVC	1 SVC = 2476.3508 LAK

LAK-SVC en SVC-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws