> LAK-STD en STD-LAK wisselkoersen - 2025

LAK-STD en STD-LAK wisselkoersen - 2025

LAK-STD en STD-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-STD en STD-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,9552 STD

1 STD = 1,0469 LAK

1J 2J 3J

LAK tegen STDSTD tegen LAK

Jan 2025

Datum	LAK-STD	STD-LAK
01 jan 2025	1 LAK = 0.9475 STD	1 STD = 1.0554 LAK
02 jan 2025	1 LAK = 0.9486 STD	1 STD = 1.0542 LAK
03 jan 2025	1 LAK = 0.9485 STD	1 STD = 1.0543 LAK
04 jan 2025	1 LAK = 0.9502 STD	1 STD = 1.0524 LAK
05 jan 2025	1 LAK = 0.9502 STD	1 STD = 1.0524 LAK
06 jan 2025	1 LAK = 0.9478 STD	1 STD = 1.0551 LAK
07 jan 2025	1 LAK = 0.9486 STD	1 STD = 1.0541 LAK
08 jan 2025	1 LAK = 0.9484 STD	1 STD = 1.0544 LAK
09 jan 2025	1 LAK = 0.9495 STD	1 STD = 1.0532 LAK
10 jan 2025	1 LAK = 0.9486 STD	1 STD = 1.0542 LAK
11 jan 2025	1 LAK = 0.9444 STD	1 STD = 1.0588 LAK
12 jan 2025	1 LAK = 0.9444 STD	1 STD = 1.0588 LAK
13 jan 2025	1 LAK = 0.9481 STD	1 STD = 1.0547 LAK
14 jan 2025	1 LAK = 0.9472 STD	1 STD = 1.0557 LAK
15 jan 2025	1 LAK = 0.9485 STD	1 STD = 1.0543 LAK
16 jan 2025	1 LAK = 0.9479 STD	1 STD = 1.055 LAK
17 jan 2025	1 LAK = 0.9485 STD	1 STD = 1.0543 LAK
18 jan 2025	1 LAK = 0.9488 STD	1 STD = 1.0539 LAK
19 jan 2025	1 LAK = 0.9488 STD	1 STD = 1.0539 LAK
20 jan 2025	1 LAK = 0.9475 STD	1 STD = 1.0554 LAK
21 jan 2025	1 LAK = 0.9482 STD	1 STD = 1.0546 LAK
22 jan 2025	1 LAK = 0.9533 STD	1 STD = 1.0489 LAK
23 jan 2025	1 LAK = 0.9488 STD	1 STD = 1.054 LAK
24 jan 2025	1 LAK = 0.9495 STD	1 STD = 1.0532 LAK
25 jan 2025	1 LAK = 0.9516 STD	1 STD = 1.0509 LAK
26 jan 2025	1 LAK = 0.9516 STD	1 STD = 1.0509 LAK
27 jan 2025	1 LAK = 0.9498 STD	1 STD = 1.0529 LAK
28 jan 2025	1 LAK = 0.9502 STD	1 STD = 1.0524 LAK
29 jan 2025	1 LAK = 0.9504 STD	1 STD = 1.0522 LAK
30 jan 2025	1 LAK = 0.9515 STD	1 STD = 1.051 LAK
31 jan 2025	1 LAK = 0.9517 STD	1 STD = 1.0507 LAK

Feb 2025

Datum	LAK-STD	STD-LAK
01 feb 2025	1 LAK = 0.9517 STD	1 STD = 1.0507 LAK
02 feb 2025	1 LAK = 0.9501 STD	1 STD = 1.0525 LAK
03 feb 2025	1 LAK = 0.952 STD	1 STD = 1.0505 LAK
04 feb 2025	1 LAK = 0.9516 STD	1 STD = 1.0509 LAK
05 feb 2025	1 LAK = 0.9515 STD	1 STD = 1.051 LAK
06 feb 2025	1 LAK = 0.952 STD	1 STD = 1.0504 LAK
07 feb 2025	1 LAK = 0.952 STD	1 STD = 1.0504 LAK
08 feb 2025	1 LAK = 0.9484 STD	1 STD = 1.0544 LAK
09 feb 2025	1 LAK = 0.9484 STD	1 STD = 1.0544 LAK
10 feb 2025	1 LAK = 0.9515 STD	1 STD = 1.051 LAK
11 feb 2025	1 LAK = 0.9523 STD	1 STD = 1.0501 LAK
12 feb 2025	1 LAK = 0.9518 STD	1 STD = 1.0507 LAK
13 feb 2025	1 LAK = 0.9542 STD	1 STD = 1.048 LAK
14 feb 2025	1 LAK = 0.952 STD	1 STD = 1.0504 LAK
15 feb 2025	1 LAK = 0.9552 STD	1 STD = 1.047 LAK
16 feb 2025	1 LAK = 0.9552 STD	1 STD = 1.047 LAK
17 feb 2025	1 LAK = 0.9527 STD	1 STD = 1.0497 LAK
18 feb 2025	1 LAK = 0.9523 STD	1 STD = 1.0501 LAK
19 feb 2025	1 LAK = 0.9535 STD	1 STD = 1.0488 LAK
20 feb 2025	1 LAK = 0.9518 STD	1 STD = 1.0506 LAK
21 feb 2025	1 LAK = 0.9524 STD	1 STD = 1.05 LAK
22 feb 2025	1 LAK = 0.9525 STD	1 STD = 1.0499 LAK
23 feb 2025	1 LAK = 0.9525 STD	1 STD = 1.0499 LAK
24 feb 2025	1 LAK = 0.9537 STD	1 STD = 1.0485 LAK
25 feb 2025	1 LAK = 0.9543 STD	1 STD = 1.0479 LAK
26 feb 2025	1 LAK = 0.956 STD	1 STD = 1.046 LAK
27 feb 2025	1 LAK = 0.9542 STD	1 STD = 1.048 LAK
28 feb 2025	1 LAK = 0.9543 STD	1 STD = 1.0479 LAK

Mar 2025

Datum	LAK-STD	STD-LAK
01 mrt 2025	1 LAK = 0.9536 STD	1 STD = 1.0487 LAK
02 mrt 2025	1 LAK = 0.9557 STD	1 STD = 1.0463 LAK
03 mrt 2025	1 LAK = 0.9549 STD	1 STD = 1.0472 LAK
04 mrt 2025	1 LAK = 0.954 STD	1 STD = 1.0483 LAK
05 mrt 2025	1 LAK = 0.9558 STD	1 STD = 1.0462 LAK
06 mrt 2025	1 LAK = 0.9552 STD	1 STD = 1.0469 LAK
07 mrt 2025	1 LAK = 0.9555 STD	1 STD = 1.0466 LAK
08 mrt 2025	1 LAK = 0.9557 STD	1 STD = 1.0463 LAK
09 mrt 2025	1 LAK = 0.9548 STD	1 STD = 1.0473 LAK
10 mrt 2025	1 LAK = 0.9556 STD	1 STD = 1.0465 LAK
11 mrt 2025	1 LAK = 0.956 STD	1 STD = 1.046 LAK
12 mrt 2025	1 LAK = 0.9553 STD	1 STD = 1.0468 LAK
13 mrt 2025	1 LAK = 0.956 STD	1 STD = 1.046 LAK
14 mrt 2025	1 LAK = 0.9545 STD	1 STD = 1.0477 LAK
15 mrt 2025	1 LAK = 0.9577 STD	1 STD = 1.0441 LAK
16 mrt 2025	1 LAK = 0.9559 STD	1 STD = 1.0461 LAK
17 mrt 2025	1 LAK = 0.955 STD	1 STD = 1.0472 LAK
18 mrt 2025	1 LAK = 0.9556 STD	1 STD = 1.0464 LAK
19 mrt 2025	1 LAK = 0.9565 STD	1 STD = 1.0455 LAK
20 mrt 2025	1 LAK = 0.9566 STD	1 STD = 1.0454 LAK
21 mrt 2025	1 LAK = 0.9553 STD	1 STD = 1.0468 LAK
22 mrt 2025	1 LAK = 0.9583 STD	1 STD = 1.0435 LAK
23 mrt 2025	1 LAK = 0.9561 STD	1 STD = 1.0459 LAK
24 mrt 2025	1 LAK = 0.9561 STD	1 STD = 1.0459 LAK
25 mrt 2025	1 LAK = 0.9555 STD	1 STD = 1.0466 LAK
26 mrt 2025	1 LAK = 0.9549 STD	1 STD = 1.0472 LAK
27 mrt 2025	1 LAK = 0.9559 STD	1 STD = 1.0462 LAK
28 mrt 2025	1 LAK = 0.9551 STD	1 STD = 1.047 LAK
29 mrt 2025	1 LAK = 0.9549 STD	1 STD = 1.0473 LAK
30 mrt 2025	1 LAK = 0.956 STD	1 STD = 1.0461 LAK
31 mrt 2025	1 LAK = 0.9555 STD	1 STD = 1.0466 LAK

Apr 2025

Datum	LAK-STD	STD-LAK
01 apr 2025	1 LAK = 0.9613 STD	1 STD = 1.0402 LAK
02 apr 2025	1 LAK = 0.9558 STD	1 STD = 1.0463 LAK
03 apr 2025	1 LAK = 0.9552 STD	1 STD = 1.0469 LAK
04 apr 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
05 apr 2025	1 LAK = 0.9497 STD	1 STD = 1.053 LAK
06 apr 2025	1 LAK = 0.9497 STD	1 STD = 1.053 LAK
07 apr 2025	1 LAK = 0.9555 STD	1 STD = 1.0466 LAK
08 apr 2025	1 LAK = 0.9542 STD	1 STD = 1.048 LAK
09 apr 2025	1 LAK = 0.9562 STD	1 STD = 1.0458 LAK
10 apr 2025	1 LAK = 0.9574 STD	1 STD = 1.0445 LAK
11 apr 2025	1 LAK = 0.9551 STD	1 STD = 1.047 LAK
12 apr 2025	1 LAK = 0.9574 STD	1 STD = 1.0445 LAK
13 apr 2025	1 LAK = 0.9579 STD	1 STD = 1.0439 LAK
14 apr 2025	1 LAK = 0.9568 STD	1 STD = 1.0451 LAK
15 apr 2025	1 LAK = 0.9549 STD	1 STD = 1.0473 LAK
16 apr 2025	1 LAK = 0.9563 STD	1 STD = 1.0457 LAK
17 apr 2025	1 LAK = 0.9563 STD	1 STD = 1.0457 LAK
18 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
19 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
20 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
21 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
22 apr 2025	1 LAK = 0.9586 STD	1 STD = 1.0432 LAK
23 apr 2025	1 LAK = 0.9575 STD	1 STD = 1.0444 LAK
24 apr 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
25 apr 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
26 apr 2025	1 LAK = 0.9571 STD	1 STD = 1.0448 LAK
27 apr 2025	1 LAK = 0.9571 STD	1 STD = 1.0448 LAK
28 apr 2025	1 LAK = 0.9567 STD	1 STD = 1.0453 LAK
29 apr 2025	1 LAK = 0.9572 STD	1 STD = 1.0447 LAK
30 apr 2025	1 LAK = 0.9576 STD	1 STD = 1.0443 LAK

May 2025

Datum	LAK-STD	STD-LAK
01 mei 2025	1 LAK = 0.9544 STD	1 STD = 1.0477 LAK
02 mei 2025	1 LAK = 0.9569 STD	1 STD = 1.045 LAK
03 mei 2025	1 LAK = 0.9549 STD	1 STD = 1.0472 LAK
04 mei 2025	1 LAK = 0.9549 STD	1 STD = 1.0472 LAK
05 mei 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
06 mei 2025	1 LAK = 0.9574 STD	1 STD = 1.0445 LAK
07 mei 2025	1 LAK = 0.9571 STD	1 STD = 1.0448 LAK
08 mei 2025	1 LAK = 0.9587 STD	1 STD = 1.0431 LAK
09 mei 2025	1 LAK = 0.9579 STD	1 STD = 1.044 LAK
10 mei 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
11 mei 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
12 mei 2025	1 LAK = 0.9591 STD	1 STD = 1.0426 LAK
13 mei 2025	1 LAK = 0.9574 STD	1 STD = 1.0445 LAK
14 mei 2025	1 LAK = 0.9559 STD	1 STD = 1.0461 LAK
15 mei 2025	1 LAK = 0.9564 STD	1 STD = 1.0456 LAK
16 mei 2025	1 LAK = 0.9575 STD	1 STD = 1.0444 LAK
17 mei 2025	1 LAK = 0.9539 STD	1 STD = 1.0483 LAK
18 mei 2025	1 LAK = 0.9539 STD	1 STD = 1.0483 LAK
19 mei 2025	1 LAK = 0.957 STD	1 STD = 1.045 LAK
20 mei 2025	1 LAK = 0.9575 STD	1 STD = 1.0444 LAK
21 mei 2025	1 LAK = 0.9576 STD	1 STD = 1.0443 LAK
22 mei 2025	1 LAK = 0.9587 STD	1 STD = 1.0431 LAK
23 mei 2025	1 LAK = 0.9577 STD	1 STD = 1.0442 LAK
24 mei 2025	1 LAK = 0.9596 STD	1 STD = 1.0421 LAK
25 mei 2025	1 LAK = 0.9596 STD	1 STD = 1.0421 LAK
26 mei 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
27 mei 2025	1 LAK = 0.9579 STD	1 STD = 1.0439 LAK
28 mei 2025	1 LAK = 0.9582 STD	1 STD = 1.0436 LAK
29 mei 2025	1 LAK = 0.9578 STD	1 STD = 1.0441 LAK
30 mei 2025	1 LAK = 0.9585 STD	1 STD = 1.0433 LAK
31 mei 2025	1 LAK = 0.9585 STD	1 STD = 1.0433 LAK

Jun 2025

Datum	LAK-STD	STD-LAK
01 jun 2025	1 LAK = 0.9598 STD	1 STD = 1.0419 LAK
02 jun 2025	1 LAK = 0.959 STD	1 STD = 1.0427 LAK
03 jun 2025	1 LAK = 0.9578 STD	1 STD = 1.044 LAK
04 jun 2025	1 LAK = 0.9587 STD	1 STD = 1.0431 LAK
05 jun 2025	1 LAK = 0.9582 STD	1 STD = 1.0436 LAK
06 jun 2025	1 LAK = 0.9589 STD	1 STD = 1.0429 LAK
07 jun 2025	1 LAK = 0.9571 STD	1 STD = 1.0448 LAK
08 jun 2025	1 LAK = 0.9571 STD	1 STD = 1.0448 LAK
09 jun 2025	1 LAK = 0.9588 STD	1 STD = 1.043 LAK
10 jun 2025	1 LAK = 0.9593 STD	1 STD = 1.0425 LAK
11 jun 2025	1 LAK = 0.9586 STD	1 STD = 1.0432 LAK
12 jun 2025	1 LAK = 0.9592 STD	1 STD = 1.0426 LAK
13 jun 2025	1 LAK = 0.9585 STD	1 STD = 1.0433 LAK
14 jun 2025	1 LAK = 0.9635 STD	1 STD = 1.0379 LAK
15 jun 2025	1 LAK = 0.9635 STD	1 STD = 1.0379 LAK
16 jun 2025	1 LAK = 0.9599 STD	1 STD = 1.0417 LAK
17 jun 2025	1 LAK = 0.9598 STD	1 STD = 1.0419 LAK
18 jun 2025	1 LAK = 0.9599 STD	1 STD = 1.0418 LAK
19 jun 2025	1 LAK = 0.9601 STD	1 STD = 1.0416 LAK
20 jun 2025	1 LAK = 0.9588 STD	1 STD = 1.0429 LAK
21 jun 2025	1 LAK = 0.9596 STD	1 STD = 1.0421 LAK
22 jun 2025	1 LAK = 0.9596 STD	1 STD = 1.0421 LAK
23 jun 2025	1 LAK = 0.9602 STD	1 STD = 1.0415 LAK
24 jun 2025	1 LAK = 0.96 STD	1 STD = 1.0416 LAK
25 jun 2025	1 LAK = 0.9607 STD	1 STD = 1.0409 LAK
26 jun 2025	1 LAK = 0.9587 STD	1 STD = 1.0431 LAK
27 jun 2025	1 LAK = 0.9602 STD	1 STD = 1.0414 LAK
28 jun 2025	1 LAK = 0.9605 STD	1 STD = 1.0411 LAK
29 jun 2025	1 LAK = 0.9605 STD	1 STD = 1.0411 LAK
30 jun 2025	1 LAK = 0.9599 STD	1 STD = 1.0418 LAK

Jul 2025

Datum	LAK-STD	STD-LAK
01 jul 2025	1 LAK = 0.96 STD	1 STD = 1.0417 LAK
02 jul 2025	1 LAK = 0.9605 STD	1 STD = 1.0411 LAK
03 jul 2025	1 LAK = 0.9604 STD	1 STD = 1.0412 LAK
04 jul 2025	1 LAK = 0.9608 STD	1 STD = 1.0408 LAK

LAK-STD en STD-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws