currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-SRD en SRD-LAK wisselkoersen - 2026

LAK-SRD en SRD-LAK wisselkoersen - 2026

LAK-SRD en SRD-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-SRD en SRD-LAK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LAK = 0,0017 SRD
1 SRD = 573,2629 LAK
1J 2J 3J

Jan 2026

DatumLAK-SRDSRD-LAK
01 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 567.4156 LAK
02 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 566.8985 LAK
03 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 566.6495 LAK
04 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 566.6495 LAK
05 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 566.8589 LAK
06 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 564.8947 LAK
07 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 564.4702 LAK
08 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 565.8407 LAK
09 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 564.6631 LAK
10 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 565.5777 LAK
11 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 566.4814 LAK
12 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 565.8259 LAK
13 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 566.4377 LAK
14 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 566.1666 LAK
15 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 564.6293 LAK
16 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 565.107 LAK
17 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 564.3916 LAK
18 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 564.3916 LAK
19 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 563.5614 LAK
20 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 564.4643 LAK
21 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 564.0304 LAK
22 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 565.359 LAK
23 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 565.4034 LAK
24 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 562.5232 LAK
25 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 562.5232 LAK
26 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 565.9914 LAK
27 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 564.4526 LAK
28 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 562.2813 LAK
29 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 565.8929 LAK
30 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 566.3726 LAK
31 jan 2026 1 LAK = 0.0018 SRD 1 SRD = 565.0385 LAK

Feb 2026

DatumLAK-SRDSRD-LAK
01 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 570.0893 LAK
02 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 565.7873 LAK
03 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 565.4132 LAK
04 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 564.0618 LAK
05 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 567.364 LAK
06 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 567.4633 LAK
07 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 566.5735 LAK
08 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 566.5735 LAK
09 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 567.916 LAK
10 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 565.4175 LAK
11 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 566.9068 LAK
12 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 567.8535 LAK
13 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 568.0825 LAK
14 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 567.8306 LAK
15 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 567.8306 LAK
16 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 567.6071 LAK
17 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 566.869 LAK
18 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 568.112 LAK
19 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 568.5702 LAK
20 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 569.6332 LAK
21 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 568.0918 LAK
22 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 568.0918 LAK
23 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 568.656 LAK
24 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 569.8847 LAK
25 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 566.174 LAK
26 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 566.3927 LAK
27 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 566.0098 LAK
28 feb 2026 1 LAK = 0.0018 SRD 1 SRD = 566.4838 LAK

Mar 2026

DatumLAK-SRDSRD-LAK
01 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 566.4838 LAK
02 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 568.1095 LAK
03 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 566.9024 LAK
04 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 569.0763 LAK
05 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 570.3863 LAK
06 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 567.837 LAK
07 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 565.6351 LAK
08 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 565.6351 LAK
09 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 568.9102 LAK
10 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 569.1954 LAK
11 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 570.5728 LAK
12 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 572.3016 LAK
13 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 573.6919 LAK
14 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 570.6395 LAK
15 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 570.6395 LAK
16 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 571.4152 LAK
17 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 570.682 LAK
18 mrt 2026 1 LAK = 0.0018 SRD 1 SRD = 571.1459 LAK
19 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 574.2837 LAK
20 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 572.4692 LAK
21 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 571.8508 LAK
22 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 571.8508 LAK
23 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 572.4991 LAK
24 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 576.7849 LAK
25 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 577.7461 LAK
26 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 578.0578 LAK
27 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 579.0845 LAK
28 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 582.4307 LAK
29 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 576.542 LAK
30 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 582.3802 LAK
31 mrt 2026 1 LAK = 0.0017 SRD 1 SRD = 584.9923 LAK

Apr 2026

DatumLAK-SRDSRD-LAK
01 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 589.5625 LAK
02 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 589.4013 LAK
03 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 588.214 LAK
04 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 588.2137 LAK
05 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 588.2137 LAK
06 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 588.2148 LAK
07 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 590.7697 LAK
08 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 588.7518 LAK
09 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 586.7569 LAK
10 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 586.6075 LAK
11 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 587.9863 LAK
12 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 587.9863 LAK
13 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 588.6236 LAK
14 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 586.8187 LAK
15 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 589.4415 LAK
16 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 589.2107 LAK
17 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 588.1784 LAK
18 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 586.121 LAK
19 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 586.121 LAK
20 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 585.0178 LAK
21 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 589.1213 LAK
22 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 589.0565 LAK
23 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 591.0259 LAK
24 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 585.7824 LAK
25 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 583.9479 LAK
26 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 583.9479 LAK
27 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 585.1627 LAK
28 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 587.3965 LAK
29 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 586.1579 LAK
30 apr 2026 1 LAK = 0.0017 SRD 1 SRD = 586.34 LAK

May 2026

DatumLAK-SRDSRD-LAK
01 mei 2026 1 LAK = 0.0017 SRD 1 SRD = 586.3861 LAK

LAK-SRD en SRD-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats