currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-SRD en SRD-LAK wisselkoersen - 2025

LAK-SRD en SRD-LAK wisselkoersen - 2025

LAK-SRD en SRD-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-SRD en SRD-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LAK = 0,0017 SRD
1 SRD = 603,6548 LAK
1J 2J 3J

Jan 2025

DatumLAK-SRDSRD-LAK
01 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 619.284 LAK
02 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 618.589 LAK
03 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.0514 LAK
04 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.7465 LAK
05 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.7465 LAK
06 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 623.3696 LAK
07 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 624.0756 LAK
08 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.2177 LAK
09 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.0301 LAK
10 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.3321 LAK
11 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 624.2938 LAK
12 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 624.2938 LAK
13 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.8792 LAK
14 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.5264 LAK
15 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6061 LAK
16 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.0123 LAK
17 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6087 LAK
18 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.2947 LAK
19 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.2947 LAK
20 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 623.1658 LAK
21 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.6677 LAK
22 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 618.4594 LAK
23 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.8618 LAK
24 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 620.9424 LAK
25 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6109 LAK
26 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6109 LAK
27 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 620.7865 LAK
28 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 620.4767 LAK
29 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 620.3672 LAK
30 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6763 LAK
31 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 619.5156 LAK

Feb 2025

DatumLAK-SRDSRD-LAK
01 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6132 LAK
02 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 620.6446 LAK
03 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 619.4449 LAK
04 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6012 LAK
05 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6458 LAK
06 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 619.3059 LAK
07 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 619.2942 LAK
08 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6993 LAK
09 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6993 LAK
10 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 619.666 LAK
11 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 618.0923 LAK
12 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 618.6049 LAK
13 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 616.1413 LAK
14 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 615.0567 LAK
15 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 615.2156 LAK
16 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 615.2156 LAK
17 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 616.8131 LAK
18 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 617.3738 LAK
19 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 616.3682 LAK
20 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 615.7094 LAK
21 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 612.4199 LAK
22 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 611.0403 LAK
23 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 611.0403 LAK
24 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 610.2599 LAK
25 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 611.8227 LAK
26 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 610.9778 LAK
27 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 611.9163 LAK
28 feb 2025 1 LAK = 0.0016 SRD 1 SRD = 611.8844 LAK

Mar 2025

DatumLAK-SRDSRD-LAK
01 mrt 2025 1 LAK = 0.0016 SRD 1 SRD = 610.6773 LAK
02 mrt 2025 1 LAK = 0.0016 SRD 1 SRD = 612.9468 LAK
03 mrt 2025 1 LAK = 0.0016 SRD 1 SRD = 613.1647 LAK
04 mrt 2025 1 LAK = 0.0016 SRD 1 SRD = 610.0186 LAK
05 mrt 2025 1 LAK = 0.0016 SRD 1 SRD = 606.4935 LAK
06 mrt 2025 1 LAK = 0.0016 SRD 1 SRD = 607.3671 LAK
07 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 605.9398 LAK
08 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 604.8681 LAK
09 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 605.4594 LAK
10 mrt 2025 1 LAK = 0.0016 SRD 1 SRD = 610.134 LAK
11 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 603.8354 LAK
12 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 604.3883 LAK
13 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 598.5754 LAK
14 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 598.2661 LAK
15 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 595.042 LAK
16 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 596.5889 LAK
17 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 596.7738 LAK
18 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 591.9089 LAK
19 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 594.2516 LAK
20 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 590.2055 LAK
21 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 592.8738 LAK
22 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 594.2029 LAK
23 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 591.9926 LAK
24 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 591.6204 LAK
25 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 590.2015 LAK
26 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 596.3073 LAK
27 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 595.6278 LAK
28 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 594.5074 LAK
29 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 591.5577 LAK
30 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 594.2287 LAK
31 mrt 2025 1 LAK = 0.0017 SRD 1 SRD = 592.6952 LAK

Apr 2025

DatumLAK-SRDSRD-LAK
01 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 589.0081 LAK
02 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 591.7655 LAK
03 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 591.7009 LAK
04 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 591.246 LAK
05 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 594.717 LAK
06 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 594.717 LAK
07 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 591.124 LAK
08 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 593.0906 LAK
09 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 587.3509 LAK
10 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 589.5389 LAK
11 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 591.1353 LAK
12 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 583.5886 LAK
13 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 588.6606 LAK
14 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 589.1075 LAK
15 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 583.4765 LAK
16 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 589.7342 LAK
17 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 582.4363 LAK
18 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2337 LAK
19 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2284 LAK
20 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2284 LAK
21 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2367 LAK
22 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 581.2122 LAK
23 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.4773 LAK
24 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.4413 LAK
25 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 587.5613 LAK
26 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.3447 LAK
27 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.3447 LAK
28 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.62 LAK
29 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.794 LAK
30 apr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.5619 LAK

May 2025

DatumLAK-SRDSRD-LAK
01 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 588.5432 LAK
02 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 587.0068 LAK
03 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 588.606 LAK
04 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 588.606 LAK
05 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 586.824 LAK
06 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 586.6734 LAK
07 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 586.8384 LAK
08 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 586.3718 LAK
09 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 595.9679 LAK
10 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 588.7882 LAK
11 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 588.7882 LAK
12 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 587.9745 LAK
13 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 597.2053 LAK
14 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 593.1871 LAK
15 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 594.5238 LAK
16 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 594.8439 LAK
17 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 593.1275 LAK
18 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 593.1275 LAK
19 mei 2025 1 LAK = 0.0017 SRD 1 SRD = 591.2382 LAK

LAK-SRD en SRD-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats