> LAK-SLL en SLL-LAK wisselkoersen - 2025

LAK-SLL en SLL-LAK wisselkoersen - 2025

LAK-SLL en SLL-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-SLL en SLL-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,9663 SLL

1 SLL = 1,0348 LAK

1J 2J 3J

LAK tegen SLLSLL tegen LAK

Jan 2025

Datum	LAK-SLL	SLL-LAK
01 jan 2025	1 LAK = 0.9599 SLL	1 SLL = 1.0417 LAK
02 jan 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
03 jan 2025	1 LAK = 0.9609 SLL	1 SLL = 1.0406 LAK
04 jan 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
05 jan 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
06 jan 2025	1 LAK = 0.9602 SLL	1 SLL = 1.0415 LAK
07 jan 2025	1 LAK = 0.9611 SLL	1 SLL = 1.0405 LAK
08 jan 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0407 LAK
09 jan 2025	1 LAK = 0.962 SLL	1 SLL = 1.0395 LAK
10 jan 2025	1 LAK = 0.9611 SLL	1 SLL = 1.0405 LAK
11 jan 2025	1 LAK = 0.9568 SLL	1 SLL = 1.0451 LAK
12 jan 2025	1 LAK = 0.9568 SLL	1 SLL = 1.0451 LAK
13 jan 2025	1 LAK = 0.9605 SLL	1 SLL = 1.0411 LAK
14 jan 2025	1 LAK = 0.9597 SLL	1 SLL = 1.042 LAK
15 jan 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
16 jan 2025	1 LAK = 0.9603 SLL	1 SLL = 1.0413 LAK
17 jan 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
18 jan 2025	1 LAK = 0.9613 SLL	1 SLL = 1.0403 LAK
19 jan 2025	1 LAK = 0.9613 SLL	1 SLL = 1.0403 LAK
20 jan 2025	1 LAK = 0.9599 SLL	1 SLL = 1.0418 LAK
21 jan 2025	1 LAK = 0.9607 SLL	1 SLL = 1.0409 LAK
22 jan 2025	1 LAK = 0.9658 SLL	1 SLL = 1.0354 LAK
23 jan 2025	1 LAK = 0.9612 SLL	1 SLL = 1.0403 LAK
24 jan 2025	1 LAK = 0.962 SLL	1 SLL = 1.0395 LAK
25 jan 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
26 jan 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
27 jan 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
28 jan 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
29 jan 2025	1 LAK = 0.9629 SLL	1 SLL = 1.0386 LAK
30 jan 2025	1 LAK = 0.9639 SLL	1 SLL = 1.0374 LAK
31 jan 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK

Feb 2025

Datum	LAK-SLL	SLL-LAK
01 feb 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK
02 feb 2025	1 LAK = 0.9626 SLL	1 SLL = 1.0389 LAK
03 feb 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
04 feb 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
05 feb 2025	1 LAK = 0.964 SLL	1 SLL = 1.0373 LAK
06 feb 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
07 feb 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
08 feb 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0408 LAK
09 feb 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0408 LAK
10 feb 2025	1 LAK = 0.964 SLL	1 SLL = 1.0374 LAK
11 feb 2025	1 LAK = 0.9648 SLL	1 SLL = 1.0365 LAK
12 feb 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK
13 feb 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0344 LAK
14 feb 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
15 feb 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
16 feb 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
17 feb 2025	1 LAK = 0.9652 SLL	1 SLL = 1.0361 LAK
18 feb 2025	1 LAK = 0.9648 SLL	1 SLL = 1.0365 LAK
19 feb 2025	1 LAK = 0.966 SLL	1 SLL = 1.0352 LAK
20 feb 2025	1 LAK = 0.9643 SLL	1 SLL = 1.037 LAK
21 feb 2025	1 LAK = 0.9649 SLL	1 SLL = 1.0364 LAK
22 feb 2025	1 LAK = 0.965 SLL	1 SLL = 1.0363 LAK
23 feb 2025	1 LAK = 0.965 SLL	1 SLL = 1.0363 LAK
24 feb 2025	1 LAK = 0.9662 SLL	1 SLL = 1.035 LAK
25 feb 2025	1 LAK = 0.9668 SLL	1 SLL = 1.0344 LAK
26 feb 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
27 feb 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0345 LAK
28 feb 2025	1 LAK = 0.9668 SLL	1 SLL = 1.0344 LAK

Mar 2025

Datum	LAK-SLL	SLL-LAK
01 mrt 2025	1 LAK = 0.9661 SLL	1 SLL = 1.0351 LAK
02 mrt 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0328 LAK
03 mrt 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
04 mrt 2025	1 LAK = 0.9665 SLL	1 SLL = 1.0347 LAK
05 mrt 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0327 LAK
06 mrt 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0333 LAK
07 mrt 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
08 mrt 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0328 LAK
09 mrt 2025	1 LAK = 0.9673 SLL	1 SLL = 1.0338 LAK
10 mrt 2025	1 LAK = 0.9681 SLL	1 SLL = 1.0329 LAK
11 mrt 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
12 mrt 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0333 LAK
13 mrt 2025	1 LAK = 0.9686 SLL	1 SLL = 1.0325 LAK
14 mrt 2025	1 LAK = 0.967 SLL	1 SLL = 1.0341 LAK
15 mrt 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
16 mrt 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0326 LAK
17 mrt 2025	1 LAK = 0.9675 SLL	1 SLL = 1.0336 LAK
18 mrt 2025	1 LAK = 0.9682 SLL	1 SLL = 1.0329 LAK
19 mrt 2025	1 LAK = 0.969 SLL	1 SLL = 1.032 LAK
20 mrt 2025	1 LAK = 0.9691 SLL	1 SLL = 1.0319 LAK
21 mrt 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0332 LAK
22 mrt 2025	1 LAK = 0.9709 SLL	1 SLL = 1.03 LAK
23 mrt 2025	1 LAK = 0.9686 SLL	1 SLL = 1.0324 LAK
24 mrt 2025	1 LAK = 0.9687 SLL	1 SLL = 1.0323 LAK
25 mrt 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
26 mrt 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
27 mrt 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0326 LAK
28 mrt 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
29 mrt 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
30 mrt 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
31 mrt 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK

Apr 2025

Datum	LAK-SLL	SLL-LAK
01 apr 2025	1 LAK = 0.9739 SLL	1 SLL = 1.0268 LAK
02 apr 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0327 LAK
03 apr 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0333 LAK
04 apr 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
05 apr 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
06 apr 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
07 apr 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
08 apr 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0344 LAK
09 apr 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
10 apr 2025	1 LAK = 0.9699 SLL	1 SLL = 1.031 LAK
11 apr 2025	1 LAK = 0.9676 SLL	1 SLL = 1.0335 LAK
12 apr 2025	1 LAK = 0.9699 SLL	1 SLL = 1.031 LAK
13 apr 2025	1 LAK = 0.9705 SLL	1 SLL = 1.0304 LAK
14 apr 2025	1 LAK = 0.9694 SLL	1 SLL = 1.0316 LAK
15 apr 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
16 apr 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
17 apr 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
18 apr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
19 apr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
20 apr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
21 apr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
22 apr 2025	1 LAK = 0.9712 SLL	1 SLL = 1.0297 LAK
23 apr 2025	1 LAK = 0.97 SLL	1 SLL = 1.0309 LAK
24 apr 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
25 apr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
26 apr 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
27 apr 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
28 apr 2025	1 LAK = 0.9692 SLL	1 SLL = 1.0317 LAK
29 apr 2025	1 LAK = 0.9698 SLL	1 SLL = 1.0312 LAK
30 apr 2025	1 LAK = 0.9701 SLL	1 SLL = 1.0308 LAK

May 2025

Datum	LAK-SLL	SLL-LAK
01 mei 2025	1 LAK = 0.967 SLL	1 SLL = 1.0342 LAK
02 mei 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
03 mei 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
04 mei 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
05 mei 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
06 mei 2025	1 LAK = 0.97 SLL	1 SLL = 1.031 LAK
07 mei 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
08 mei 2025	1 LAK = 0.9713 SLL	1 SLL = 1.0296 LAK
09 mei 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
10 mei 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
11 mei 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
12 mei 2025	1 LAK = 0.9717 SLL	1 SLL = 1.0291 LAK
13 mei 2025	1 LAK = 0.97 SLL	1 SLL = 1.031 LAK
14 mei 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
15 mei 2025	1 LAK = 0.969 SLL	1 SLL = 1.032 LAK
16 mei 2025	1 LAK = 0.97 SLL	1 SLL = 1.0309 LAK
17 mei 2025	1 LAK = 0.9664 SLL	1 SLL = 1.0347 LAK
18 mei 2025	1 LAK = 0.9664 SLL	1 SLL = 1.0347 LAK
19 mei 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0314 LAK
20 mei 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0314 LAK

LAK-SLL en SLL-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws