currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-SGD en SGD-LAK wisselkoersen - 2025

LAK-SGD en SGD-LAK wisselkoersen - 2025

LAK-SGD en SGD-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-SGD en SGD-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LAK = 0,0001 SGD
1 SGD = 16372,9226 LAK
1J 2J 3J

Jan 2025

DatumLAK-SGDSGD-LAK
01 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16069.1944 LAK
02 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15985.653 LAK
03 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15927.9209 LAK
04 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15894.9284 LAK
05 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15894.9284 LAK
06 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16062.0825 LAK
07 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16022.1938 LAK
08 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15929.4534 LAK
09 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15926.6942 LAK
10 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15958.689 LAK
11 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15993.4303 LAK
12 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15993.4303 LAK
13 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15889.0306 LAK
14 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15950.2094 LAK
15 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15958.2414 LAK
16 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15963.4289 LAK
17 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15954.815 LAK
18 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15949.7757 LAK
19 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 15939.2799 LAK
20 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16007.1275 LAK
21 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16051.7775 LAK
22 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16042.7828 LAK
23 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16086.5852 LAK
24 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16160.4305 LAK
25 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16158.8273 LAK
26 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16161.2277 LAK
27 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16217.7601 LAK
28 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16113.0183 LAK
29 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16116.56 LAK
30 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16109.0805 LAK
31 jan 2025 1 LAK = 0.0001 SGD 1 SGD = 16031.6993 LAK

Feb 2025

DatumLAK-SGDSGD-LAK
01 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16023.0264 LAK
02 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16050.8861 LAK
03 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 15928.8826 LAK
04 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16032.7757 LAK
05 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16128.2386 LAK
06 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16065.9367 LAK
07 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16090.3389 LAK
08 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16127.0378 LAK
09 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16127.0378 LAK
10 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16065.8947 LAK
11 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16039.0905 LAK
12 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16075.4854 LAK
13 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16057.5363 LAK
14 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16210.7615 LAK
15 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16182.2828 LAK
16 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16182.2828 LAK
17 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16198.9905 LAK
18 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16184.2522 LAK
19 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16158.4163 LAK
20 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16183.0514 LAK
21 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16256.9436 LAK
22 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16273.7851 LAK
23 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16273.7851 LAK
24 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16216.4879 LAK
25 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16200.3065 LAK
26 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16183.1472 LAK
27 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16173.7477 LAK
28 feb 2025 1 LAK = 0.0001 SGD 1 SGD = 16109.5447 LAK

Mar 2025

DatumLAK-SGDSGD-LAK
01 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16062.2595 LAK
02 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16026.9083 LAK
03 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16041.6339 LAK
04 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16185.6109 LAK
05 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16201.0422 LAK
06 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16260.439 LAK
07 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16280.9753 LAK
08 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16273.5219 LAK
09 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16287.9234 LAK
10 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16272.5272 LAK
11 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16250.6232 LAK
12 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16242.9381 LAK
13 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16210.075 LAK
14 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16232.6645 LAK
15 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16157.9748 LAK
16 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16226.0054 LAK
17 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16259.9963 LAK
18 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16284.175 LAK
19 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16245.568 LAK
20 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16218.8756 LAK
21 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16219.3624 LAK
22 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16197.4894 LAK
23 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16212.5188 LAK
24 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16201.3957 LAK
25 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16167.9882 LAK
26 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16196.0232 LAK
27 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16163.7372 LAK
28 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16146.8906 LAK
29 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16165.3131 LAK
30 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16137.1516 LAK
31 mrt 2025 1 LAK = 0.0001 SGD 1 SGD = 16141.6292 LAK

Apr 2025

DatumLAK-SGDSGD-LAK
01 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16045.642 LAK
02 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16123.4599 LAK
03 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16146.1952 LAK
04 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16135.4769 LAK
05 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16196.6623 LAK
06 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16196.6623 LAK
07 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16094.3708 LAK
08 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16042.5239 LAK
09 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16052.2096 LAK
10 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16039.3184 LAK
11 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16281.1703 LAK
12 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16383.4353 LAK
13 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16376.5223 LAK
14 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16399.0443 LAK
15 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16454.1718 LAK
16 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16413.4628 LAK
17 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16495.6304 LAK
18 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16502.0691 LAK
19 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16502.0696 LAK
20 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16502.0696 LAK
21 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16502.0689 LAK
22 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16509.1069 LAK
23 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16493.6746 LAK
24 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16467.8491 LAK
25 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16457.7873 LAK
26 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16456.0839 LAK
27 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16456.0785 LAK
28 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16469.407 LAK
29 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16506.6485 LAK
30 apr 2025 1 LAK = 0.0001 SGD 1 SGD = 16552.3281 LAK

May 2025

DatumLAK-SGDSGD-LAK
01 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16576.8406 LAK
02 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16689.6243 LAK
03 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16677.2159 LAK
04 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16677.2159 LAK
05 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16764.964 LAK
06 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16771.6676 LAK
07 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16749.9773 LAK
08 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16650.0486 LAK
09 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16653.2022 LAK
10 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16646.0808 LAK
11 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16647.3571 LAK
12 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16515.6843 LAK
13 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16570.1122 LAK
14 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16679.4866 LAK
15 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16661.1814 LAK
16 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16648.4632 LAK
17 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16680.0619 LAK
18 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16680.0619 LAK
19 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16715.0686 LAK
20 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16680.603 LAK
21 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16759.0405 LAK
22 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16718.0911 LAK
23 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16810.3142 LAK
24 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16755.368 LAK
25 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16755.368 LAK
26 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16829.44 LAK
27 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16777.6404 LAK
28 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16764.7217 LAK
29 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16758.8004 LAK
30 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16731.5508 LAK
31 mei 2025 1 LAK = 0.0001 SGD 1 SGD = 16716.8683 LAK

Jun 2025

DatumLAK-SGDSGD-LAK
01 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16699.431 LAK
02 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16778.5863 LAK
03 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16770.2265 LAK
04 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16744.8065 LAK
05 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16814.841 LAK
06 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16785.2385 LAK
07 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16792.787 LAK
08 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16792.787 LAK
09 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16784.8945 LAK
10 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16782.0579 LAK
11 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16777.1743 LAK
12 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16865.2821 LAK
13 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16815.7885 LAK
14 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16757.5299 LAK
15 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16757.5299 LAK
16 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16844.5722 LAK
17 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16832.5203 LAK
18 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16778.5449 LAK
19 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16736.1026 LAK
20 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16799.436 LAK
21 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16771.216 LAK
22 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16771.216 LAK
23 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16666.9151 LAK
24 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16843.487 LAK
25 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16824.8319 LAK
26 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16927.0373 LAK
27 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16895.4117 LAK
28 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16889.3277 LAK
29 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16889.3277 LAK
30 jun 2025 1 LAK = 0.0001 SGD 1 SGD = 16919.1774 LAK

Jul 2025

DatumLAK-SGDSGD-LAK
01 jul 2025 1 LAK = 0.0001 SGD 1 SGD = 16963.394 LAK
02 jul 2025 1 LAK = 0.0001 SGD 1 SGD = 16925.794 LAK
03 jul 2025 1 LAK = 0.0001 SGD 1 SGD = 16928.6369 LAK
04 jul 2025 1 LAK = 0.0001 SGD 1 SGD = 16911.628 LAK

LAK-SGD en SGD-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats