currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-SCR en SCR-LAK wisselkoersen - 2026

LAK-SCR en SCR-LAK wisselkoersen - 2026

LAK-SCR en SCR-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-SCR en SCR-LAK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LAK = 0,0006 SCR
1 SCR = 1539,6973 LAK
1J 2J 3J

Jan 2026

DatumLAK-SCRSCR-LAK
01 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.7215 LAK
02 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1533.3775 LAK
03 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1485.783 LAK
04 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1485.783 LAK
05 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1579.153 LAK
06 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1594.5248 LAK
07 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1576.5215 LAK
08 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1576.7972 LAK
09 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1451.7822 LAK
10 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1552.5334 LAK
11 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1555.5487 LAK
12 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1450.9879 LAK
13 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1575.0144 LAK
14 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1598.0861 LAK
15 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1583.8158 LAK
16 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1589.8216 LAK
17 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1414.4233 LAK
18 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1418.3696 LAK
19 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1552.874 LAK
20 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1477.9183 LAK
21 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1563.9135 LAK
22 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1533.7089 LAK
23 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1542.054 LAK
24 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1504.4484 LAK
25 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1504.4484 LAK
26 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1471.3633 LAK
27 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.0238 LAK
28 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1548.99 LAK
29 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1532.2112 LAK
30 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.7019 LAK
31 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1481.6558 LAK

Feb 2026

DatumLAK-SCRSCR-LAK
01 feb 2026 1 LAK = 0.0007 SCR 1 SCR = 1494.7105 LAK
02 feb 2026 1 LAK = 0.0007 SCR 1 SCR = 1435.3923 LAK
03 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1546.9724 LAK
04 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1581.9251 LAK
05 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1571.3118 LAK
06 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.1894 LAK
07 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1566.7809 LAK
08 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.1043 LAK
09 feb 2026 1 LAK = 0.0007 SCR 1 SCR = 1467.3922 LAK
10 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1551.7226 LAK
11 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1563.5592 LAK
12 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1545.8429 LAK
13 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1595.2421 LAK
14 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1583.2576 LAK
15 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1590.9233 LAK
16 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1555.4378 LAK
17 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1576.3304 LAK
18 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1555.4858 LAK
19 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1563.9113 LAK
20 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1591.4802 LAK
21 feb 2026 1 LAK = 0.0007 SCR 1 SCR = 1410.3927 LAK
22 feb 2026 1 LAK = 0.0007 SCR 1 SCR = 1410.3927 LAK
23 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1541.9377 LAK
24 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1575.0965 LAK
25 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1542.1497 LAK
26 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1567.0244 LAK
27 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.3836 LAK
28 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1556.4799 LAK

Mar 2026

DatumLAK-SCRSCR-LAK
01 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1542.099 LAK
02 mrt 2026 1 LAK = 0.0007 SCR 1 SCR = 1508.2825 LAK
03 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1564.4889 LAK
04 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1575.5469 LAK
05 mrt 2026 1 LAK = 0.0007 SCR 1 SCR = 1532.2036 LAK
06 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1539.6702 LAK
07 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1539.4467 LAK
08 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1539.4467 LAK
09 mrt 2026 1 LAK = 0.0007 SCR 1 SCR = 1495.331 LAK
10 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.228 LAK
11 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1556.3918 LAK
12 mrt 2026 1 LAK = 0.0007 SCR 1 SCR = 1532.5107 LAK
13 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1539.6246 LAK
14 mrt 2026 1 LAK = 0.0007 SCR 1 SCR = 1403.4036 LAK
15 mrt 2026 1 LAK = 0.0007 SCR 1 SCR = 1403.4036 LAK
16 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1567.413 LAK
17 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1602.2935 LAK
18 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1564.4428 LAK
19 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1575.2829 LAK
20 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1562.8717 LAK
21 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.0252 LAK
22 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.0252 LAK
23 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1541.2046 LAK
24 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1551.2681 LAK
25 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1566.6019 LAK
26 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1550.0458 LAK
27 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1615.1089 LAK
28 mrt 2026 1 LAK = 0.0007 SCR 1 SCR = 1517.7509 LAK
29 mrt 2026 1 LAK = 0.0007 SCR 1 SCR = 1441.5136 LAK
30 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1572.8506 LAK
31 mrt 2026 1 LAK = 0.0006 SCR 1 SCR = 1584.3435 LAK

Apr 2026

DatumLAK-SCRSCR-LAK
01 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1589.0302 LAK
02 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1581.5286 LAK
03 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1522.9924 LAK
04 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1523.1791 LAK
05 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1520.7683 LAK
06 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1522.0156 LAK
07 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1605.7416 LAK
08 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1586.5664 LAK
09 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1600.0688 LAK
10 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1639.9563 LAK
11 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1450.0645 LAK
12 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1450.0645 LAK
13 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1582.3119 LAK
14 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1588.6947 LAK
15 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1577.6121 LAK
16 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1613.0322 LAK
17 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1596.6208 LAK
18 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1467.5991 LAK
19 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1467.5991 LAK
20 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1480.932 LAK
21 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1636.0054 LAK
22 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.9163 LAK
23 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1614.533 LAK
24 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1471.8406 LAK
25 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1478.3536 LAK
26 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1478.3536 LAK
27 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1584.6992 LAK
28 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1601.4828 LAK
29 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1623.0361 LAK
30 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1602.9508 LAK

LAK-SCR en SCR-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats