> LAK-SCR en SCR-LAK wisselkoersen - 2025

LAK-SCR en SCR-LAK wisselkoersen - 2025

LAK-SCR en SCR-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-SCR en SCR-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0007 SCR

1 SCR = 1507,526 LAK

1J 2J 3J

LAK tegen SCRSCR tegen LAK

Jan 2025

Datum	LAK-SCR	SCR-LAK
01 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1534.003 LAK
02 jan 2025	1 LAK = 0.0006 SCR	1 SCR = 1541.067 LAK
03 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.3323 LAK
04 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.9929 LAK
05 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.9929 LAK
06 jan 2025	1 LAK = 0.0006 SCR	1 SCR = 1542.4157 LAK
07 jan 2025	1 LAK = 0.0006 SCR	1 SCR = 1541.0104 LAK
08 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.3317 LAK
09 jan 2025	1 LAK = 0.0006 SCR	1 SCR = 1539.5897 LAK
10 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.4838 LAK
11 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0014 LAK
12 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0014 LAK
13 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.4224 LAK
14 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.7783 LAK
15 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.1559 LAK
16 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1512.0657 LAK
17 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1529.6913 LAK
18 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1454.1397 LAK
19 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1449.084 LAK
20 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.2679 LAK
21 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1530.0165 LAK
22 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1485.4758 LAK
23 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0651 LAK
24 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1527.9115 LAK
25 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.3389 LAK
26 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.9402 LAK
27 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.791 LAK
28 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.8368 LAK
29 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.4032 LAK
30 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.1604 LAK
31 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.9311 LAK

Feb 2025

Datum	LAK-SCR	SCR-LAK
01 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1448.4438 LAK
02 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.8078 LAK
03 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.0482 LAK
04 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.6171 LAK
05 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1505.7785 LAK
06 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.0934 LAK
07 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.4135 LAK
08 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1445.9204 LAK
09 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1445.9204 LAK
10 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.2685 LAK
11 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.8213 LAK
12 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.5775 LAK
13 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.9551 LAK
14 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.1799 LAK
15 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.9219 LAK
16 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.9219 LAK
17 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.7921 LAK
18 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1502.8491 LAK
19 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.1626 LAK
20 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.3974 LAK
21 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.6082 LAK
22 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.4184 LAK
23 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.4184 LAK
24 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.5124 LAK
25 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.8463 LAK
26 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1487.3441 LAK
27 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.827 LAK
28 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1496.8648 LAK

Mar 2025

Datum	LAK-SCR	SCR-LAK
01 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.3158 LAK
02 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1454.5181 LAK
03 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.479 LAK
04 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1490.9939 LAK
05 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1488.7851 LAK
06 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.7036 LAK
07 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.1602 LAK
08 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.8713 LAK
09 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.1666 LAK
10 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1450.6605 LAK
11 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.823 LAK
12 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.1623 LAK
13 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.912 LAK
14 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.5842 LAK
15 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.1853 LAK
16 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1449.5099 LAK
17 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.6158 LAK
18 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.434 LAK
19 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.7859 LAK
20 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1498.5264 LAK
21 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1505.6594 LAK
22 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.1665 LAK
23 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1465.1475 LAK
24 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1463.924 LAK
25 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.6998 LAK
26 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.0122 LAK
27 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.887 LAK
28 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1495.5986 LAK
29 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1494.671 LAK
30 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1452.9701 LAK
31 mrt 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.4589 LAK

Apr 2025

Datum	LAK-SCR	SCR-LAK
01 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.9569 LAK
02 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.2184 LAK
03 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1498.0572 LAK
04 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.2104 LAK
05 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7507 LAK
06 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7507 LAK
07 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.3218 LAK
08 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1488.1365 LAK
09 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.9381 LAK
10 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1489.8102 LAK
11 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1499.6118 LAK
12 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.1245 LAK
13 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.8189 LAK
14 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.084 LAK
15 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.0052 LAK
16 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.7396 LAK
17 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.6729 LAK
18 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7801 LAK
19 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7802 LAK
20 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7802 LAK
21 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7801 LAK
22 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.3168 LAK
23 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.286 LAK
24 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.5643 LAK
25 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1512.5476 LAK
26 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.9223 LAK
27 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.9223 LAK
28 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.9382 LAK
29 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1502.7987 LAK
30 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.0865 LAK

May 2025

Datum	LAK-SCR	SCR-LAK
01 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.5971 LAK
02 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.6108 LAK
03 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.5028 LAK
04 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.5028 LAK
05 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.9133 LAK
06 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.7978 LAK
07 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.4784 LAK
08 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.9587 LAK
09 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1523.1484 LAK
10 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.3445 LAK
11 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.3445 LAK
12 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.3804 LAK
13 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.1086 LAK
14 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.9485 LAK
15 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.2104 LAK
16 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.4753 LAK
17 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2148 LAK
18 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2148 LAK
19 mei 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2852 LAK

LAK-SCR en SCR-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws