currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-SBD en SBD-LAK wisselkoersen - 2026

LAK-SBD en SBD-LAK wisselkoersen - 2026

LAK-SBD en SBD-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-SBD en SBD-LAK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LAK = 0,0004 SBD
1 SBD = 2682,0568 LAK
1J 2J 3J

Jan 2026

DatumLAK-SBDSBD-LAK
01 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2658.7218 LAK
02 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2656.2986 LAK
03 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2652.972 LAK
04 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2652.972 LAK
05 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2653.9517 LAK
06 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2648.8287 LAK
07 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.3132 LAK
08 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2516.1152 LAK
09 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.4563 LAK
10 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2656.756 LAK
11 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.0009 LAK
12 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2657.9188 LAK
13 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.84 LAK
14 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2658.5791 LAK
15 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.4749 LAK
16 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.3497 LAK
17 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.9747 LAK
18 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.9747 LAK
19 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.0543 LAK
20 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.6624 LAK
21 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2657.8102 LAK
22 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2657.0017 LAK
23 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.8347 LAK
24 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2639.7091 LAK
25 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2639.7091 LAK
26 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2655.9816 LAK
27 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2663.0173 LAK
28 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.8264 LAK
29 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2668.5899 LAK
30 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2671.1182 LAK
31 jan 2026 1 LAK = 0.0004 SBD 1 SBD = 2670.2724 LAK

Feb 2026

DatumLAK-SBDSBD-LAK
01 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2694.1414 LAK
02 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2673.811 LAK
03 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2668.1016 LAK
04 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2667.9899 LAK
05 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.9188 LAK
06 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2666.8588 LAK
07 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.0101 LAK
08 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.0101 LAK
09 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.3067 LAK
10 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.4347 LAK
11 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.6491 LAK
12 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.3522 LAK
13 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2669.793 LAK
14 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.6876 LAK
15 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.6876 LAK
16 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2663.6368 LAK
17 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.8492 LAK
18 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.1191 LAK
19 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.4105 LAK
20 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.7247 LAK
21 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2657.5433 LAK
22 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2657.5433 LAK
23 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.1826 LAK
24 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.9552 LAK
25 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.4651 LAK
26 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.9413 LAK
27 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2658.0634 LAK
28 feb 2026 1 LAK = 0.0004 SBD 1 SBD = 2656.1144 LAK

Mar 2026

DatumLAK-SBDSBD-LAK
01 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2656.1144 LAK
02 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2663.7366 LAK
03 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2657.9254 LAK
04 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2658.9998 LAK
05 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.7543 LAK
06 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.962 LAK
07 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2647.5273 LAK
08 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2647.5273 LAK
09 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.8562 LAK
10 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.9332 LAK
11 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.1654 LAK
12 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.7127 LAK
13 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.4147 LAK
14 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.0958 LAK
15 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.0958 LAK
16 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.7119 LAK
17 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.976 LAK
18 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2671.0825 LAK
19 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2667.8927 LAK
20 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2667.3945 LAK
21 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.4645 LAK
22 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.4645 LAK
23 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.482 LAK
24 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2674.6007 LAK
25 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2682.5487 LAK
26 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2684.0173 LAK
27 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2704.7561 LAK
28 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2723.1906 LAK
29 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2695.6572 LAK
30 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2722.9514 LAK
31 mrt 2026 1 LAK = 0.0004 SBD 1 SBD = 2735.1664 LAK

Apr 2026

DatumLAK-SBDSBD-LAK
01 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2739.8931 LAK
02 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2749.3726 LAK
03 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2733.0533 LAK
04 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2733.0533 LAK
05 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2733.0533 LAK
06 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2733.0532 LAK
07 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2742.7189 LAK
08 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2738.9424 LAK
09 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2737.7839 LAK
10 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2738.6274 LAK
11 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2732.5783 LAK
12 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2732.5783 LAK
13 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2735.5391 LAK
14 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2729.154 LAK
15 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2741.2022 LAK
16 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2739.7635 LAK
17 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2745.0271 LAK
18 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2750.2826 LAK
19 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2750.2826 LAK
20 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2745.1014 LAK
21 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2744.4683 LAK
22 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2745.87 LAK
23 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2750.6896 LAK
24 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2721.9279 LAK
25 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2719.1917 LAK
26 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2719.1917 LAK
27 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2724.8482 LAK
28 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2726.9458 LAK
29 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2736.183 LAK
30 apr 2026 1 LAK = 0.0004 SBD 1 SBD = 2732.3406 LAK

May 2026

DatumLAK-SBDSBD-LAK
01 mei 2026 1 LAK = 0.0004 SBD 1 SBD = 2729.0332 LAK

LAK-SBD en SBD-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats