> LAK-SBD en SBD-LAK wisselkoersen - 2025

LAK-SBD en SBD-LAK wisselkoersen - 2025

LAK-SBD en SBD-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-SBD en SBD-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0004 SBD

1 SBD = 2579,4979 LAK

1J 2J 3J

LAK tegen SBDSBD tegen LAK

Jan 2025

Datum	LAK-SBD	SBD-LAK
01 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2605.6508 LAK
02 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2602.7265 LAK
03 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2602.921 LAK
04 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2598.1768 LAK
05 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2598.1768 LAK
06 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2604.9595 LAK
07 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2601.3099 LAK
08 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2601.949 LAK
09 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.1144 LAK
10 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.4002 LAK
11 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2596.8442 LAK
12 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2596.8442 LAK
13 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.7967 LAK
14 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.0054 LAK
15 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2574.748 LAK
16 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2578.6157 LAK
17 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.9405 LAK
18 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.1154 LAK
19 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.1154 LAK
20 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2579.7202 LAK
21 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.6936 LAK
22 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2563.8876 LAK
23 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2574.1073 LAK
24 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2580.7167 LAK
25 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.3649 LAK
26 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.3649 LAK
27 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2582.2496 LAK
28 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.14 LAK
29 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2580.5078 LAK
30 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.6352 LAK
31 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2572.6181 LAK

Feb 2025

Datum	LAK-SBD	SBD-LAK
01 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2572.6183 LAK
02 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.9008 LAK
03 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2571.9191 LAK
04 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2566.447 LAK
05 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2566.6271 LAK
06 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.0951 LAK
07 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2574.9733 LAK
08 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.7883 LAK
09 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.7883 LAK
10 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2575.336 LAK
11 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2571.0199 LAK
12 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2574.543 LAK
13 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2567.9335 LAK
14 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.0189 LAK
15 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2569.725 LAK
16 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2569.725 LAK
17 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.3943 LAK
18 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.4185 LAK
19 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.5602 LAK
20 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2546.8575 LAK
21 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2578.3163 LAK
22 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.8719 LAK
23 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.8719 LAK
24 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.581 LAK
25 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2569.9097 LAK
26 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2544.5364 LAK
27 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2575.6861 LAK
28 feb 2025	1 LAK = 0.0004 SBD	1 SBD = 2541.5839 LAK

Mar 2025

Datum	LAK-SBD	SBD-LAK
01 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.9037 LAK
02 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2568.4382 LAK
03 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2570.7108 LAK
04 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2572.971 LAK
05 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2566.8139 LAK
06 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2566.2232 LAK
07 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2565.5981 LAK
08 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2541.0609 LAK
09 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.2117 LAK
10 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2575.3512 LAK
11 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2540.2973 LAK
12 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2572.7124 LAK
13 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.9852 LAK
14 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2544.332 LAK
15 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2569.3699 LAK
16 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2547.4743 LAK
17 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.847 LAK
18 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2541.3129 LAK
19 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2541.848 LAK
20 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2540.8073 LAK
21 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2549.0782 LAK
22 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2564.4537 LAK
23 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2570.7972 LAK
24 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2570.6173 LAK
25 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2543.7237 LAK
26 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.7334 LAK
27 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.2635 LAK
28 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2598.0634 LAK
29 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2550.7684 LAK
30 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2547.295 LAK
31 mrt 2025	1 LAK = 0.0004 SBD	1 SBD = 2597.1788 LAK

Apr 2025

Datum	LAK-SBD	SBD-LAK
01 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2533.0931 LAK
02 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2574.5603 LAK
03 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2549.3666 LAK
04 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2598.5115 LAK
05 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2620.6623 LAK
06 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2620.6623 LAK
07 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2604.8297 LAK
08 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2551.6624 LAK
09 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2600.6187 LAK
10 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2548.0711 LAK
11 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2549.5958 LAK
12 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.8265 LAK
13 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2568.0961 LAK
14 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2571.0663 LAK
15 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2590.2836 LAK
16 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2546.3933 LAK
17 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.472 LAK
18 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.7398 LAK
19 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.7399 LAK
20 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.7399 LAK
21 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.7398 LAK
22 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2593.0962 LAK
23 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2592.8989 LAK
24 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2592.0953 LAK
25 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2596.5441 LAK
26 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.4836 LAK
27 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.4835 LAK
28 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2589.6957 LAK
29 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.2698 LAK
30 apr 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.0894 LAK

May 2025

Datum	LAK-SBD	SBD-LAK
01 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2593.6244 LAK
02 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.8502 LAK
03 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2598.84 LAK
04 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2598.84 LAK
05 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2590.969 LAK
06 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.4364 LAK
07 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.3716 LAK
08 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.3201 LAK
09 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.5244 LAK
10 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2589.9221 LAK
11 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2589.9221 LAK
12 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.3428 LAK
13 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.7826 LAK
14 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2589.5316 LAK
15 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2590.3783 LAK
16 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.5721 LAK
17 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2601.4845 LAK
18 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2601.4845 LAK
19 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2593.1976 LAK
20 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2591.7708 LAK
21 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2592.6347 LAK
22 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.4103 LAK
23 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.1082 LAK
24 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2582.9061 LAK
25 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2582.9061 LAK
26 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.8588 LAK
27 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.3778 LAK
28 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.6195 LAK
29 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.8726 LAK
30 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.9796 LAK
31 mei 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.9796 LAK

Jun 2025

Datum	LAK-SBD	SBD-LAK
01 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2582.4821 LAK
02 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.4691 LAK
03 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.6494 LAK
04 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.3608 LAK
05 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.7277 LAK
06 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.1243 LAK
07 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2590.7278 LAK
08 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2590.7278 LAK
09 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.165 LAK
10 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2582.7247 LAK
11 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.5922 LAK
12 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.1918 LAK
13 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.865 LAK
14 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.4442 LAK
15 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.4442 LAK
16 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.0397 LAK
17 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.561 LAK
18 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2581.0502 LAK
19 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2580.4597 LAK
20 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.2094 LAK
21 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.0091 LAK
22 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.0091 LAK
23 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.6358 LAK
24 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.9983 LAK
25 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2581.0104 LAK
26 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.3987 LAK
27 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2582.3204 LAK
28 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2581.5604 LAK
29 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2581.5604 LAK
30 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.1965 LAK

Jul 2025

Datum	LAK-SBD	SBD-LAK
01 jul 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.2442 LAK
02 jul 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.7752 LAK
03 jul 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.9466 LAK
04 jul 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.8906 LAK

LAK-SBD en SBD-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws