currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-SAR en SAR-LAK wisselkoersen - 2026

LAK-SAR en SAR-LAK wisselkoersen - 2026

LAK-SAR en SAR-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-SAR en SAR-LAK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LAK = 0,0002 SAR
1 SAR = 5768,3823 LAK
1J 2J 3J

Jan 2026

DatumLAK-SARSAR-LAK
01 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5768.1818 LAK
02 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5763.1378 LAK
03 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5760.0663 LAK
04 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5760.0663 LAK
05 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5762.5684 LAK
06 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5761.0252 LAK
07 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5765.4203 LAK
08 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5766.0101 LAK
09 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5765.4296 LAK
10 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5759.4838 LAK
11 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5769.301 LAK
12 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5762.2498 LAK
13 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5765.8531 LAK
14 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5763.837 LAK
15 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5765.606 LAK
16 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5765.4903 LAK
17 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5773.7615 LAK
18 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5773.7615 LAK
19 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5764.728 LAK
20 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5763.8564 LAK
21 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5762.2689 LAK
22 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5760.5074 LAK
23 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5762.1213 LAK
24 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5720.0138 LAK
25 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5720.0138 LAK
26 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5753.7883 LAK
27 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5738.9222 LAK
28 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5742.0672 LAK
29 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5747.8666 LAK
30 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5738.3913 LAK
31 jan 2026 1 LAK = 0.0002 SAR 1 SAR = 5731.6663 LAK

Feb 2026

DatumLAK-SARSAR-LAK
01 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5781.976 LAK
02 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5741.0073 LAK
03 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5732.8592 LAK
04 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5732.8394 LAK
05 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5733.0739 LAK
06 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5730.2873 LAK
07 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5714.186 LAK
08 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5715.7094 LAK
09 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5726.6417 LAK
10 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5724.017 LAK
11 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5727.4596 LAK
12 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5719.9041 LAK
13 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5722.6536 LAK
14 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5717.9034 LAK
15 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5717.9034 LAK
16 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5714.1574 LAK
17 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5712.3939 LAK
18 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5711.0117 LAK
19 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5714.7397 LAK
20 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5712.8046 LAK
21 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5699.1862 LAK
22 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5699.1862 LAK
23 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5704.6777 LAK
24 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5711.2786 LAK
25 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5705.4184 LAK
26 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5710.4802 LAK
27 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5703.4542 LAK
28 feb 2026 1 LAK = 0.0002 SAR 1 SAR = 5698.9649 LAK

Mar 2026

DatumLAK-SARSAR-LAK
01 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5701.7018 LAK
02 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5709.311 LAK
03 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5702.1723 LAK
04 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5698.87 LAK
05 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5705.7076 LAK
06 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5706.2284 LAK
07 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5665.6806 LAK
08 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5665.6806 LAK
09 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5706.2337 LAK
10 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5712.9152 LAK
11 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5708.3587 LAK
12 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5715.4018 LAK
13 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5712.8092 LAK
14 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5709.2361 LAK
15 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5709.2361 LAK
16 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5717.3462 LAK
17 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5710.2965 LAK
18 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5722.8853 LAK
19 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5717.1205 LAK
20 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5717.2043 LAK
21 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5709.513 LAK
22 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5709.513 LAK
23 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5717.0167 LAK
24 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5736.9276 LAK
25 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5750.1604 LAK
26 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5753.6359 LAK
27 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5796.5099 LAK
28 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5836.3411 LAK
29 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5776.7156 LAK
30 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5835.1126 LAK
31 mrt 2026 1 LAK = 0.0002 SAR 1 SAR = 5861.0038 LAK

Apr 2026

DatumLAK-SARSAR-LAK
01 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5870.5371 LAK
02 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5866.5938 LAK
03 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5852.1406 LAK
04 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5852.0489 LAK
05 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5851.6592 LAK
06 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5851.5886 LAK
07 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5876.0262 LAK
08 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5874.6933 LAK
09 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5871.4801 LAK
10 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5873.5577 LAK
11 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5866.2688 LAK
12 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5874.5936 LAK
13 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5873.599 LAK
14 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5853.1274 LAK
15 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5880.7694 LAK
16 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5878.2534 LAK
17 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5880.1882 LAK
18 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5891.1263 LAK
19 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5891.1263 LAK
20 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5881.0123 LAK
21 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5882.0665 LAK
22 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5885.7436 LAK
23 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5902.6872 LAK
24 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5841.2693 LAK
25 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5832.205 LAK
26 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5833.1376 LAK
27 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5844.646 LAK
28 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5851.6035 LAK
29 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5855.272 LAK
30 apr 2026 1 LAK = 0.0002 SAR 1 SAR = 5856.4349 LAK

LAK-SAR en SAR-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats