> LAK-SAR en SAR-LAK wisselkoersen - 2025

LAK-SAR en SAR-LAK wisselkoersen - 2025

LAK-SAR en SAR-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-SAR en SAR-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0002 SAR

1 SAR = 5784,7278 LAK

1J 2J 3J

LAK tegen SARSAR tegen LAK

Jan 2025

Datum	LAK-SAR	SAR-LAK
01 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5814.7036 LAK
02 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5809.9773 LAK
03 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5810.72 LAK
04 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.848 LAK
05 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.848 LAK
06 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5816.6038 LAK
07 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5812.5652 LAK
08 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5813.7738 LAK
09 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.0796 LAK
10 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5812.6061 LAK
11 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5838.5681 LAK
12 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5838.5681 LAK
13 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5815.4967 LAK
14 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5821.3241 LAK
15 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5814.4851 LAK
16 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5819.4513 LAK
17 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5816.0321 LAK
18 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5813.9032 LAK
19 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5814.2653 LAK
20 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5823.9551 LAK
21 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5818.3467 LAK
22 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5787.4071 LAK
23 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5815.3958 LAK
24 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5811.4176 LAK
25 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.999 LAK
26 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.1477 LAK
27 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5809.5794 LAK
28 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.4901 LAK
29 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5806.4679 LAK
30 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.2498 LAK
31 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.3144 LAK

Feb 2025

Datum	LAK-SAR	SAR-LAK
01 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.4429 LAK
02 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.6695 LAK
03 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5797.0162 LAK
04 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.5254 LAK
05 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.4702 LAK
06 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5796.4222 LAK
07 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5796.7965 LAK
08 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5819.1985 LAK
09 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5819.1985 LAK
10 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5800.837 LAK
11 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5795.5581 LAK
12 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.4748 LAK
13 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5783.4079 LAK
14 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5796.8531 LAK
15 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5777.7867 LAK
16 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5777.7867 LAK
17 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5792.5501 LAK
18 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5794.9595 LAK
19 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5788.6927 LAK
20 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.7831 LAK
21 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5795.2667 LAK
22 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5794.5206 LAK
23 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5794.5206 LAK
24 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5787.3397 LAK
25 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5784.0996 LAK
26 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.174 LAK
27 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5783.9473 LAK
28 feb 2025	1 LAK = 0.0002 SAR	1 SAR = 5784.0921 LAK

Mar 2025

Datum	LAK-SAR	SAR-LAK
01 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5787.1028 LAK
02 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.4409 LAK
03 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5780.0749 LAK
04 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5785.2616 LAK
05 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.1696 LAK
06 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.1229 LAK
07 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.068 LAK
08 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.4404 LAK
09 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.1324 LAK
10 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.3341 LAK
11 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.0467 LAK
12 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.9337 LAK
13 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.7183 LAK
14 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5782.9336 LAK
15 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.6178 LAK
16 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.5575 LAK
17 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.5692 LAK
18 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5775.402 LAK
19 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5770.8052 LAK
20 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5770.3035 LAK
21 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.9738 LAK
22 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5757.5216 LAK
23 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.4617 LAK
24 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.3675 LAK
25 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.3959 LAK
26 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5777.7794 LAK
27 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.6717 LAK
28 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.8411 LAK
29 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5779.8638 LAK
30 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.1507 LAK
31 mrt 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.8663 LAK

Apr 2025

Datum	LAK-SAR	SAR-LAK
01 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5741.4445 LAK
02 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.5986 LAK
03 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.5267 LAK
04 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5758.0972 LAK
05 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5809.6577 LAK
06 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.9597 LAK
07 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5769.4425 LAK
08 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5784.5131 LAK
09 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.9069 LAK
10 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.6757 LAK
11 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.436 LAK
12 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.5773 LAK
13 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.2766 LAK
14 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5768.0696 LAK
15 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.2984 LAK
16 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5771.9294 LAK
17 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5768.7686 LAK
18 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.5609 LAK
19 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.5611 LAK
20 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.5611 LAK
21 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.5608 LAK
22 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.4492 LAK
23 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.1647 LAK
24 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.8541 LAK
25 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5765.9031 LAK
26 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5765.2255 LAK
27 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5765.2249 LAK
28 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5767.0527 LAK
29 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.6292 LAK
30 apr 2025	1 LAK = 0.0002 SAR	1 SAR = 5762.7131 LAK

May 2025

Datum	LAK-SAR	SAR-LAK
01 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5782.3469 LAK
02 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5767.7872 LAK
03 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5779.9895 LAK
04 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5779.9895 LAK
05 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.9326 LAK
06 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.6929 LAK
07 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.7298 LAK
08 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5755.9322 LAK
09 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.8169 LAK
10 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.3863 LAK
11 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.3262 LAK
12 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5753.33 LAK
13 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.5835 LAK
14 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.3609 LAK
15 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5769.6162 LAK
16 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.4112 LAK
17 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5785.6357 LAK
18 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5785.6357 LAK
19 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5766.5707 LAK
20 mei 2025	1 LAK = 0.0002 SAR	1 SAR = 5766.8931 LAK

LAK-SAR en SAR-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws