> LAK-RSD en RSD-LAK wisselkoersen - 2025

LAK-RSD en RSD-LAK wisselkoersen - 2025

LAK-RSD en RSD-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-RSD en RSD-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0049 RSD

1 RSD = 202,1482 LAK

1J 2J 3J

LAK tegen RSDRSD tegen LAK

Jan 2025

Datum	LAK-RSD	RSD-LAK
01 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 194.304 LAK
02 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.5461 LAK
03 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.1012 LAK
04 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9797 LAK
05 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9797 LAK
06 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 194.3699 LAK
07 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.6643 LAK
08 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8761 LAK
09 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.7647 LAK
10 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0779 LAK
11 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9802 LAK
12 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9802 LAK
13 jan 2025	1 LAK = 0.0053 RSD	1 RSD = 190.0896 LAK
14 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.2592 LAK
15 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0075 LAK
16 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.7888 LAK
17 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.87 LAK
18 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.3121 LAK
19 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9796 LAK
20 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.3034 LAK
21 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.9848 LAK
22 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.5062 LAK
23 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8752 LAK
24 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 194.9902 LAK
25 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 195.1076 LAK
26 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 195.1076 LAK
27 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 195.6185 LAK
28 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.835 LAK
29 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.424 LAK
30 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.1603 LAK
31 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.7785 LAK

Feb 2025

Datum	LAK-RSD	RSD-LAK
01 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.4083 LAK
02 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.726 LAK
03 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 190.6257 LAK
04 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8054 LAK
05 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.503 LAK
06 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.3128 LAK
07 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6398 LAK
08 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6961 LAK
09 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6961 LAK
10 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 191.6963 LAK
11 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 191.719 LAK
12 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6582 LAK
13 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.4057 LAK
14 feb 2025	1 LAK = 0.0051 RSD	1 RSD = 194.4657 LAK
15 feb 2025	1 LAK = 0.0051 RSD	1 RSD = 194.2286 LAK
16 feb 2025	1 LAK = 0.0051 RSD	1 RSD = 194.2286 LAK
17 feb 2025	1 LAK = 0.0051 RSD	1 RSD = 194.3275 LAK
18 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.9917 LAK
19 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.2055 LAK
20 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.099 LAK
21 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 194.1648 LAK
22 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 194.0444 LAK
23 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 194.0444 LAK
24 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8052 LAK
25 feb 2025	1 LAK = 0.0051 RSD	1 RSD = 194.1933 LAK
26 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8857 LAK
27 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 193.9935 LAK
28 feb 2025	1 LAK = 0.0052 RSD	1 RSD = 192.7665 LAK

Mar 2025

Datum	LAK-RSD	RSD-LAK
01 mrt 2025	1 LAK = 0.0052 RSD	1 RSD = 192.2655 LAK
02 mrt 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8885 LAK
03 mrt 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0184 LAK
04 mrt 2025	1 LAK = 0.0051 RSD	1 RSD = 195.3852 LAK
05 mrt 2025	1 LAK = 0.0051 RSD	1 RSD = 197.6771 LAK
06 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 199.7073 LAK
07 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 200.6146 LAK
08 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 200.7672 LAK
09 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 200.4694 LAK
10 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 200.3785 LAK
11 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 200.3699 LAK
12 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 201.6618 LAK
13 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 200.7937 LAK
14 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 201.0442 LAK
15 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 201.3907 LAK
16 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 201.004 LAK
17 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 201.4653 LAK
18 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 201.8448 LAK
19 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 201.741 LAK
20 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 200.8006 LAK
21 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 200.5355 LAK
22 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 200.4351 LAK
23 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 199.7959 LAK
24 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 199.782 LAK
25 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 199.5218 LAK
26 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 199.4767 LAK
27 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 199.412 LAK
28 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 199.0959 LAK
29 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 200.0569 LAK
30 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 200.1304 LAK
31 mrt 2025	1 LAK = 0.005 RSD	1 RSD = 200.0427 LAK

Apr 2025

Datum	LAK-RSD	RSD-LAK
01 apr 2025	1 LAK = 0.005 RSD	1 RSD = 198.7861 LAK
02 apr 2025	1 LAK = 0.005 RSD	1 RSD = 199.6443 LAK
03 apr 2025	1 LAK = 0.005 RSD	1 RSD = 200.9711 LAK
04 apr 2025	1 LAK = 0.0049 RSD	1 RSD = 204.0959 LAK
05 apr 2025	1 LAK = 0.0049 RSD	1 RSD = 203.9437 LAK
06 apr 2025	1 LAK = 0.0049 RSD	1 RSD = 203.9437 LAK
07 apr 2025	1 LAK = 0.0049 RSD	1 RSD = 202.7576 LAK
08 apr 2025	1 LAK = 0.0049 RSD	1 RSD = 202.1411 LAK
09 apr 2025	1 LAK = 0.0049 RSD	1 RSD = 204.0303 LAK
10 apr 2025	1 LAK = 0.0049 RSD	1 RSD = 203.7392 LAK
11 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 207.0862 LAK
12 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.5291 LAK
13 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.2882 LAK
14 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.5303 LAK
15 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.5437 LAK
16 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 208.4441 LAK
17 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.861 LAK
18 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
19 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
20 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
21 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
22 apr 2025	1 LAK = 0.0047 RSD	1 RSD = 211.5958 LAK
23 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 210.2431 LAK
24 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.9386 LAK
25 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.4925 LAK
26 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.0625 LAK
27 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.0625 LAK
28 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.458 LAK
29 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.9915 LAK
30 apr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.599 LAK

May 2025

Datum	LAK-RSD	RSD-LAK
01 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 209.6351 LAK
02 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 209.0718 LAK
03 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 209.07 LAK
04 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 209.07 LAK
05 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 209.3771 LAK
06 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 208.9065 LAK
07 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 209.676 LAK
08 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 208.1063 LAK
09 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4037 LAK
10 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4226 LAK
11 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4226 LAK
12 mei 2025	1 LAK = 0.0049 RSD	1 RSD = 204.3788 LAK
13 mei 2025	1 LAK = 0.0049 RSD	1 RSD = 204.8864 LAK
14 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 207.2086 LAK
15 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 206.5869 LAK
16 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 206.6195 LAK
17 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 206.6195 LAK
18 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 206.6195 LAK
19 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 208.0413 LAK
20 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4345 LAK
21 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 209.056 LAK
22 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 208.2211 LAK
23 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 209.1879 LAK
24 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 209.1879 LAK
25 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 209.1879 LAK
26 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 209.8063 LAK
27 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 209.1205 LAK
28 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 208.7002 LAK
29 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 207.9349 LAK
30 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 208.8927 LAK
31 mei 2025	1 LAK = 0.0048 RSD	1 RSD = 208.1537 LAK

Jun 2025

Datum	LAK-RSD	RSD-LAK
01 jun 2025	1 LAK = 0.0048 RSD	1 RSD = 207.8722 LAK
02 jun 2025	1 LAK = 0.0048 RSD	1 RSD = 210.2268 LAK
03 jun 2025	1 LAK = 0.0048 RSD	1 RSD = 209.9845 LAK
04 jun 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7926 LAK
05 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 210.6184 LAK
06 jun 2025	1 LAK = 0.0048 RSD	1 RSD = 210.491 LAK
07 jun 2025	1 LAK = 0.0048 RSD	1 RSD = 210.472 LAK
08 jun 2025	1 LAK = 0.0048 RSD	1 RSD = 210.472 LAK
09 jun 2025	1 LAK = 0.0048 RSD	1 RSD = 210.1613 LAK
10 jun 2025	1 LAK = 0.0048 RSD	1 RSD = 210.366 LAK
11 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 210.5318 LAK
12 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 213.2881 LAK
13 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 211.8346 LAK
14 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 211.8003 LAK
15 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 211.8003 LAK
16 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 212.975 LAK
17 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 212.6531 LAK
18 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 211.6015 LAK
19 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 211.1551 LAK
20 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 212.0383 LAK
21 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 212.0873 LAK
22 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 212.0873 LAK
23 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 210.8158 LAK
24 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 213.507 LAK
25 jun 2025	1 LAK = 0.0047 RSD	1 RSD = 213.2739 LAK
26 jun 2025	1 LAK = 0.0046 RSD	1 RSD = 215.4915 LAK
27 jun 2025	1 LAK = 0.0046 RSD	1 RSD = 215.4272 LAK
28 jun 2025	1 LAK = 0.0046 RSD	1 RSD = 215.5743 LAK
29 jun 2025	1 LAK = 0.0046 RSD	1 RSD = 215.5743 LAK
30 jun 2025	1 LAK = 0.0046 RSD	1 RSD = 215.8504 LAK

Jul 2025

Datum	LAK-RSD	RSD-LAK
01 jul 2025	1 LAK = 0.0046 RSD	1 RSD = 217.2864 LAK
02 jul 2025	1 LAK = 0.0046 RSD	1 RSD = 216.4605 LAK
03 jul 2025	1 LAK = 0.0046 RSD	1 RSD = 216.7752 LAK
04 jul 2025	1 LAK = 0.0046 RSD	1 RSD = 216.5438 LAK

LAK-RSD en RSD-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws