> LAK-RON en RON-LAK wisselkoersen - 2025

LAK-RON en RON-LAK wisselkoersen - 2025

LAK-RON en RON-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-RON en RON-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0002 RON

1 RON = 4733,5831 LAK

1J 2J 3J

LAK tegen RONRON tegen LAK

Jan 2025

Datum	LAK-RON	RON-LAK
01 jan 2025	1 LAK = 0.0002 RON	1 RON = 4569.4272 LAK
02 jan 2025	1 LAK = 0.0002 RON	1 RON = 4529.1494 LAK
03 jan 2025	1 LAK = 0.0002 RON	1 RON = 4517.6557 LAK
04 jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.3598 LAK
05 jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.3598 LAK
06 jan 2025	1 LAK = 0.0002 RON	1 RON = 4574.0111 LAK
07 jan 2025	1 LAK = 0.0002 RON	1 RON = 4557.6076 LAK
08 jan 2025	1 LAK = 0.0002 RON	1 RON = 4515.5275 LAK
09 jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.3528 LAK
10 jan 2025	1 LAK = 0.0002 RON	1 RON = 4522.1064 LAK
11 jan 2025	1 LAK = 0.0002 RON	1 RON = 4512.1243 LAK
12 jan 2025	1 LAK = 0.0002 RON	1 RON = 4512.1243 LAK
13 jan 2025	1 LAK = 0.0002 RON	1 RON = 4477.1582 LAK
14 jan 2025	1 LAK = 0.0002 RON	1 RON = 4502.9426 LAK
15 jan 2025	1 LAK = 0.0002 RON	1 RON = 4519.4894 LAK
16 jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.4031 LAK
17 jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.8162 LAK
18 jan 2025	1 LAK = 0.0002 RON	1 RON = 4501.7434 LAK
19 jan 2025	1 LAK = 0.0002 RON	1 RON = 4501.7434 LAK
20 jan 2025	1 LAK = 0.0002 RON	1 RON = 4524.1974 LAK
21 jan 2025	1 LAK = 0.0002 RON	1 RON = 4541.4301 LAK
22 jan 2025	1 LAK = 0.0002 RON	1 RON = 4555.3 LAK
23 jan 2025	1 LAK = 0.0002 RON	1 RON = 4562.9203 LAK
24 jan 2025	1 LAK = 0.0002 RON	1 RON = 4589.377 LAK
25 jan 2025	1 LAK = 0.0002 RON	1 RON = 4588.332 LAK
26 jan 2025	1 LAK = 0.0002 RON	1 RON = 4588.332 LAK
27 jan 2025	1 LAK = 0.0002 RON	1 RON = 4604.6088 LAK
28 jan 2025	1 LAK = 0.0002 RON	1 RON = 4562.7865 LAK
29 jan 2025	1 LAK = 0.0002 RON	1 RON = 4553.3964 LAK
30 jan 2025	1 LAK = 0.0002 RON	1 RON = 4547.0903 LAK
31 jan 2025	1 LAK = 0.0002 RON	1 RON = 4537.5269 LAK

Feb 2025

Datum	LAK-RON	RON-LAK
01 feb 2025	1 LAK = 0.0002 RON	1 RON = 4529.5327 LAK
02 feb 2025	1 LAK = 0.0002 RON	1 RON = 4537.0728 LAK
03 feb 2025	1 LAK = 0.0002 RON	1 RON = 4486.6519 LAK
04 feb 2025	1 LAK = 0.0002 RON	1 RON = 4513.2359 LAK
05 feb 2025	1 LAK = 0.0002 RON	1 RON = 4552.8998 LAK
06 feb 2025	1 LAK = 0.0002 RON	1 RON = 4525.5239 LAK
07 feb 2025	1 LAK = 0.0002 RON	1 RON = 4532.007 LAK
08 feb 2025	1 LAK = 0.0002 RON	1 RON = 4535.2983 LAK
09 feb 2025	1 LAK = 0.0002 RON	1 RON = 4535.2983 LAK
10 feb 2025	1 LAK = 0.0002 RON	1 RON = 4509.3172 LAK
11 feb 2025	1 LAK = 0.0002 RON	1 RON = 4510.0955 LAK
12 feb 2025	1 LAK = 0.0002 RON	1 RON = 4533.2816 LAK
13 feb 2025	1 LAK = 0.0002 RON	1 RON = 4526.8412 LAK
14 feb 2025	1 LAK = 0.0002 RON	1 RON = 4575.4397 LAK
15 feb 2025	1 LAK = 0.0002 RON	1 RON = 4568.3995 LAK
16 feb 2025	1 LAK = 0.0002 RON	1 RON = 4568.3995 LAK
17 feb 2025	1 LAK = 0.0002 RON	1 RON = 4573.026 LAK
18 feb 2025	1 LAK = 0.0002 RON	1 RON = 4565.5244 LAK
19 feb 2025	1 LAK = 0.0002 RON	1 RON = 4547.9311 LAK
20 feb 2025	1 LAK = 0.0002 RON	1 RON = 4545.8441 LAK
21 feb 2025	1 LAK = 0.0002 RON	1 RON = 4570.6223 LAK
22 feb 2025	1 LAK = 0.0002 RON	1 RON = 4567.0394 LAK
23 feb 2025	1 LAK = 0.0002 RON	1 RON = 4567.0394 LAK
24 feb 2025	1 LAK = 0.0002 RON	1 RON = 4561.6895 LAK
25 feb 2025	1 LAK = 0.0002 RON	1 RON = 4571.9979 LAK
26 feb 2025	1 LAK = 0.0002 RON	1 RON = 4566.2412 LAK
27 feb 2025	1 LAK = 0.0002 RON	1 RON = 4569.0366 LAK
28 feb 2025	1 LAK = 0.0002 RON	1 RON = 4538.9384 LAK

Mar 2025

Datum	LAK-RON	RON-LAK
01 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4530.1763 LAK
02 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4520.4034 LAK
03 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4518.6804 LAK
04 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4598.8946 LAK
05 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4653.1949 LAK
06 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4701.5142 LAK
07 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4722.705 LAK
08 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4725.2199 LAK
09 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4720.1246 LAK
10 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4719.2198 LAK
11 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4714.6701 LAK
12 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4743.7048 LAK
13 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4722.7803 LAK
14 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4730.8602 LAK
15 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4724.5116 LAK
16 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4733.8203 LAK
17 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4743.247 LAK
18 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4752.1542 LAK
19 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4750.8922 LAK
20 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4728.5735 LAK
21 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4721.9664 LAK
22 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4697.5176 LAK
23 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4716.4549 LAK
24 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4705.254 LAK
25 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4699.7931 LAK
26 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4699.9314 LAK
27 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4692.2406 LAK
28 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4693.6766 LAK
29 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4713.6935 LAK
30 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4712.2439 LAK
31 mrt 2025	1 LAK = 0.0002 RON	1 RON = 4709.3906 LAK

Apr 2025

Datum	LAK-RON	RON-LAK
01 apr 2025	1 LAK = 0.0002 RON	1 RON = 4680.8712 LAK
02 apr 2025	1 LAK = 0.0002 RON	1 RON = 4700.0276 LAK
03 apr 2025	1 LAK = 0.0002 RON	1 RON = 4730.8849 LAK
04 apr 2025	1 LAK = 0.0002 RON	1 RON = 4804.3671 LAK
05 apr 2025	1 LAK = 0.0002 RON	1 RON = 4798.3517 LAK
06 apr 2025	1 LAK = 0.0002 RON	1 RON = 4798.3517 LAK
07 apr 2025	1 LAK = 0.0002 RON	1 RON = 4773.8535 LAK
08 apr 2025	1 LAK = 0.0002 RON	1 RON = 4756.3847 LAK
09 apr 2025	1 LAK = 0.0002 RON	1 RON = 4802.8751 LAK
10 apr 2025	1 LAK = 0.0002 RON	1 RON = 4794.7731 LAK
11 apr 2025	1 LAK = 0.0002 RON	1 RON = 4872.4453 LAK
12 apr 2025	1 LAK = 0.0002 RON	1 RON = 4931.8218 LAK
13 apr 2025	1 LAK = 0.0002 RON	1 RON = 4922.7909 LAK
14 apr 2025	1 LAK = 0.0002 RON	1 RON = 4932.0545 LAK
15 apr 2025	1 LAK = 0.0002 RON	1 RON = 4928.3689 LAK
16 apr 2025	1 LAK = 0.0002 RON	1 RON = 4907.3833 LAK
17 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.6519 LAK
18 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.497 LAK
19 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.4951 LAK
20 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.4951 LAK
21 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.4999 LAK
22 apr 2025	1 LAK = 0.0002 RON	1 RON = 4982.8324 LAK
23 apr 2025	1 LAK = 0.0002 RON	1 RON = 4956.9016 LAK
24 apr 2025	1 LAK = 0.0002 RON	1 RON = 4937.9038 LAK
25 apr 2025	1 LAK = 0.0002 RON	1 RON = 4937.0849 LAK
26 apr 2025	1 LAK = 0.0002 RON	1 RON = 4934.281 LAK
27 apr 2025	1 LAK = 0.0002 RON	1 RON = 4934.2817 LAK
28 apr 2025	1 LAK = 0.0002 RON	1 RON = 4937.3799 LAK
29 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.7528 LAK
30 apr 2025	1 LAK = 0.0002 RON	1 RON = 4939.4848 LAK

May 2025

Datum	LAK-RON	RON-LAK
01 mei 2025	1 LAK = 0.0002 RON	1 RON = 4936.0563 LAK
02 mei 2025	1 LAK = 0.0002 RON	1 RON = 4926.6372 LAK
03 mei 2025	1 LAK = 0.0002 RON	1 RON = 4919.97 LAK
04 mei 2025	1 LAK = 0.0002 RON	1 RON = 4919.97 LAK
05 mei 2025	1 LAK = 0.0002 RON	1 RON = 4923.1775 LAK
06 mei 2025	1 LAK = 0.0002 RON	1 RON = 4830.6522 LAK
07 mei 2025	1 LAK = 0.0002 RON	1 RON = 4816.9686 LAK
08 mei 2025	1 LAK = 0.0002 RON	1 RON = 4768.4505 LAK
09 mei 2025	1 LAK = 0.0002 RON	1 RON = 4750.572 LAK
10 mei 2025	1 LAK = 0.0002 RON	1 RON = 4749.6552 LAK
11 mei 2025	1 LAK = 0.0002 RON	1 RON = 4749.6552 LAK
12 mei 2025	1 LAK = 0.0002 RON	1 RON = 4690.9254 LAK
13 mei 2025	1 LAK = 0.0002 RON	1 RON = 4705.4036 LAK
14 mei 2025	1 LAK = 0.0002 RON	1 RON = 4758.7093 LAK
15 mei 2025	1 LAK = 0.0002 RON	1 RON = 4741.7729 LAK
16 mei 2025	1 LAK = 0.0002 RON	1 RON = 4745.3665 LAK
17 mei 2025	1 LAK = 0.0002 RON	1 RON = 4743.4473 LAK
18 mei 2025	1 LAK = 0.0002 RON	1 RON = 4743.4473 LAK
19 mei 2025	1 LAK = 0.0002 RON	1 RON = 4839.5325 LAK
20 mei 2025	1 LAK = 0.0002 RON	1 RON = 4785.2636 LAK
21 mei 2025	1 LAK = 0.0002 RON	1 RON = 4829.3348 LAK
22 mei 2025	1 LAK = 0.0002 RON	1 RON = 4826.1233 LAK
23 mei 2025	1 LAK = 0.0002 RON	1 RON = 4857.7827 LAK
24 mei 2025	1 LAK = 0.0002 RON	1 RON = 4851.1606 LAK
25 mei 2025	1 LAK = 0.0002 RON	1 RON = 4851.1606 LAK
26 mei 2025	1 LAK = 0.0002 RON	1 RON = 4857.6277 LAK
27 mei 2025	1 LAK = 0.0002 RON	1 RON = 4844.4287 LAK
28 mei 2025	1 LAK = 0.0002 RON	1 RON = 4839.746 LAK
29 mei 2025	1 LAK = 0.0002 RON	1 RON = 4818.5474 LAK
30 mei 2025	1 LAK = 0.0002 RON	1 RON = 4836.919 LAK
31 mei 2025	1 LAK = 0.0002 RON	1 RON = 4847.9924 LAK

Jun 2025

Datum	LAK-RON	RON-LAK
01 jun 2025	1 LAK = 0.0002 RON	1 RON = 4841.4356 LAK
02 jun 2025	1 LAK = 0.0002 RON	1 RON = 4876.4799 LAK
03 jun 2025	1 LAK = 0.0002 RON	1 RON = 4866.8217 LAK
04 jun 2025	1 LAK = 0.0002 RON	1 RON = 4864.2 LAK
05 jun 2025	1 LAK = 0.0002 RON	1 RON = 4885.0408 LAK
06 jun 2025	1 LAK = 0.0002 RON	1 RON = 4885.3793 LAK
07 jun 2025	1 LAK = 0.0002 RON	1 RON = 4885.7503 LAK
08 jun 2025	1 LAK = 0.0002 RON	1 RON = 4885.7503 LAK
09 jun 2025	1 LAK = 0.0002 RON	1 RON = 4884.5478 LAK
10 jun 2025	1 LAK = 0.0002 RON	1 RON = 4898.748 LAK
11 jun 2025	1 LAK = 0.0002 RON	1 RON = 4908.7527 LAK
12 jun 2025	1 LAK = 0.0002 RON	1 RON = 4970.9283 LAK
13 jun 2025	1 LAK = 0.0002 RON	1 RON = 4934.3246 LAK
14 jun 2025	1 LAK = 0.0002 RON	1 RON = 4937.7141 LAK
15 jun 2025	1 LAK = 0.0002 RON	1 RON = 4937.7141 LAK
16 jun 2025	1 LAK = 0.0002 RON	1 RON = 4967.2086 LAK
17 jun 2025	1 LAK = 0.0002 RON	1 RON = 4959.066 LAK
18 jun 2025	1 LAK = 0.0002 RON	1 RON = 4931.568 LAK
19 jun 2025	1 LAK = 0.0002 RON	1 RON = 4920.0284 LAK
20 jun 2025	1 LAK = 0.0002 RON	1 RON = 4939.6578 LAK
21 jun 2025	1 LAK = 0.0002 RON	1 RON = 4941.5552 LAK
22 jun 2025	1 LAK = 0.0002 RON	1 RON = 4941.5552 LAK
23 jun 2025	1 LAK = 0.0002 RON	1 RON = 4898.4235 LAK
24 jun 2025	1 LAK = 0.0002 RON	1 RON = 4957.7982 LAK
25 jun 2025	1 LAK = 0.0002 RON	1 RON = 4945.0791 LAK
26 jun 2025	1 LAK = 0.0002 RON	1 RON = 4982.7268 LAK
27 jun 2025	1 LAK = 0.0002 RON	1 RON = 4965.1088 LAK
28 jun 2025	1 LAK = 0.0002 RON	1 RON = 4969.9348 LAK
29 jun 2025	1 LAK = 0.0002 RON	1 RON = 4969.9348 LAK
30 jun 2025	1 LAK = 0.0002 RON	1 RON = 4981.8212 LAK

Jul 2025

Datum	LAK-RON	RON-LAK
01 jul 2025	1 LAK = 0.0002 RON	1 RON = 5017.6452 LAK
02 jul 2025	1 LAK = 0.0002 RON	1 RON = 5007.3326 LAK
03 jul 2025	1 LAK = 0.0002 RON	1 RON = 5019.6839 LAK
04 jul 2025	1 LAK = 0.0002 RON	1 RON = 5014.4792 LAK

LAK-RON en RON-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws